CME British Pound Future September 2021


Trading Metrics calculated at close of trading on 01-Mar-2021
Day Change Summary
Previous Current
26-Feb-2021 01-Mar-2021 Change Change % Previous Week
Open 1.3971 1.3970 -0.0001 0.0% 1.4085
High 1.4027 1.4005 -0.0022 -0.2% 1.4236
Low 1.3899 1.3918 0.0019 0.1% 1.3899
Close 1.3954 1.3931 -0.0023 -0.2% 1.3954
Range 0.0128 0.0087 -0.0041 -32.0% 0.0337
ATR 0.0097 0.0097 -0.0001 -0.8% 0.0000
Volume 3 6 3 100.0% 19
Daily Pivots for day following 01-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.4212 1.4159 1.3979
R3 1.4125 1.4072 1.3955
R2 1.4038 1.4038 1.3947
R1 1.3985 1.3985 1.3939 1.3968
PP 1.3951 1.3951 1.3951 1.3943
S1 1.3898 1.3898 1.3923 1.3881
S2 1.3864 1.3864 1.3915
S3 1.3777 1.3811 1.3907
S4 1.3690 1.3724 1.3883
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.5041 1.4834 1.4139
R3 1.4704 1.4497 1.4047
R2 1.4367 1.4367 1.4016
R1 1.4160 1.4160 1.3985 1.4095
PP 1.4030 1.4030 1.4030 1.3997
S1 1.3823 1.3823 1.3923 1.3758
S2 1.3693 1.3693 1.3892
S3 1.3356 1.3486 1.3861
S4 1.3019 1.3149 1.3769
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4236 1.3899 0.0337 2.4% 0.0116 0.8% 9% False False 5
10 1.4236 1.3849 0.0387 2.8% 0.0097 0.7% 21% False False 6
20 1.4236 1.3585 0.0651 4.7% 0.0084 0.6% 53% False False 7
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0031
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.4375
2.618 1.4233
1.618 1.4146
1.000 1.4092
0.618 1.4059
HIGH 1.4005
0.618 1.3972
0.500 1.3962
0.382 1.3951
LOW 1.3918
0.618 1.3864
1.000 1.3831
1.618 1.3777
2.618 1.3690
4.250 1.3548
Fisher Pivots for day following 01-Mar-2021
Pivot 1 day 3 day
R1 1.3962 1.4043
PP 1.3951 1.4005
S1 1.3941 1.3968

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols