CME British Pound Future September 2021


Trading Metrics calculated at close of trading on 02-Mar-2021
Day Change Summary
Previous Current
01-Mar-2021 02-Mar-2021 Change Change % Previous Week
Open 1.3970 1.3900 -0.0070 -0.5% 1.4085
High 1.4005 1.3982 -0.0023 -0.2% 1.4236
Low 1.3918 1.3870 -0.0048 -0.3% 1.3899
Close 1.3931 1.3972 0.0041 0.3% 1.3954
Range 0.0087 0.0112 0.0025 28.7% 0.0337
ATR 0.0097 0.0098 0.0001 1.1% 0.0000
Volume 6 1 -5 -83.3% 19
Daily Pivots for day following 02-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.4277 1.4237 1.4034
R3 1.4165 1.4125 1.4003
R2 1.4053 1.4053 1.3993
R1 1.4013 1.4013 1.3982 1.4033
PP 1.3941 1.3941 1.3941 1.3952
S1 1.3901 1.3901 1.3962 1.3921
S2 1.3829 1.3829 1.3951
S3 1.3717 1.3789 1.3941
S4 1.3605 1.3677 1.3910
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.5041 1.4834 1.4139
R3 1.4704 1.4497 1.4047
R2 1.4367 1.4367 1.4016
R1 1.4160 1.4160 1.3985 1.4095
PP 1.4030 1.4030 1.4030 1.3997
S1 1.3823 1.3823 1.3923 1.3758
S2 1.3693 1.3693 1.3892
S3 1.3356 1.3486 1.3861
S4 1.3019 1.3149 1.3769
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4236 1.3870 0.0366 2.6% 0.0128 0.9% 28% False True 5
10 1.4236 1.3849 0.0387 2.8% 0.0105 0.8% 32% False False 4
20 1.4236 1.3585 0.0651 4.7% 0.0085 0.6% 59% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0033
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.4458
2.618 1.4275
1.618 1.4163
1.000 1.4094
0.618 1.4051
HIGH 1.3982
0.618 1.3939
0.500 1.3926
0.382 1.3913
LOW 1.3870
0.618 1.3801
1.000 1.3758
1.618 1.3689
2.618 1.3577
4.250 1.3394
Fisher Pivots for day following 02-Mar-2021
Pivot 1 day 3 day
R1 1.3957 1.3964
PP 1.3941 1.3956
S1 1.3926 1.3949

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols