CME British Pound Future September 2021
| Trading Metrics calculated at close of trading on 04-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2021 |
04-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3964 |
1.3945 |
-0.0019 |
-0.1% |
1.4085 |
| High |
1.4012 |
1.4022 |
0.0010 |
0.1% |
1.4236 |
| Low |
1.3934 |
1.3893 |
-0.0041 |
-0.3% |
1.3899 |
| Close |
1.3964 |
1.3897 |
-0.0067 |
-0.5% |
1.3954 |
| Range |
0.0078 |
0.0129 |
0.0051 |
65.4% |
0.0337 |
| ATR |
0.0096 |
0.0099 |
0.0002 |
2.4% |
0.0000 |
| Volume |
29 |
2 |
-27 |
-93.1% |
19 |
|
| Daily Pivots for day following 04-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4324 |
1.4240 |
1.3968 |
|
| R3 |
1.4195 |
1.4111 |
1.3932 |
|
| R2 |
1.4066 |
1.4066 |
1.3921 |
|
| R1 |
1.3982 |
1.3982 |
1.3909 |
1.3960 |
| PP |
1.3937 |
1.3937 |
1.3937 |
1.3926 |
| S1 |
1.3853 |
1.3853 |
1.3885 |
1.3831 |
| S2 |
1.3808 |
1.3808 |
1.3873 |
|
| S3 |
1.3679 |
1.3724 |
1.3862 |
|
| S4 |
1.3550 |
1.3595 |
1.3826 |
|
|
| Weekly Pivots for week ending 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5041 |
1.4834 |
1.4139 |
|
| R3 |
1.4704 |
1.4497 |
1.4047 |
|
| R2 |
1.4367 |
1.4367 |
1.4016 |
|
| R1 |
1.4160 |
1.4160 |
1.3985 |
1.4095 |
| PP |
1.4030 |
1.4030 |
1.4030 |
1.3997 |
| S1 |
1.3823 |
1.3823 |
1.3923 |
1.3758 |
| S2 |
1.3693 |
1.3693 |
1.3892 |
|
| S3 |
1.3356 |
1.3486 |
1.3861 |
|
| S4 |
1.3019 |
1.3149 |
1.3769 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4570 |
|
2.618 |
1.4360 |
|
1.618 |
1.4231 |
|
1.000 |
1.4151 |
|
0.618 |
1.4102 |
|
HIGH |
1.4022 |
|
0.618 |
1.3973 |
|
0.500 |
1.3958 |
|
0.382 |
1.3942 |
|
LOW |
1.3893 |
|
0.618 |
1.3813 |
|
1.000 |
1.3764 |
|
1.618 |
1.3684 |
|
2.618 |
1.3555 |
|
4.250 |
1.3345 |
|
|
| Fisher Pivots for day following 04-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3958 |
1.3946 |
| PP |
1.3937 |
1.3930 |
| S1 |
1.3917 |
1.3913 |
|