CME British Pound Future September 2021
| Trading Metrics calculated at close of trading on 05-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2021 |
05-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3945 |
1.3860 |
-0.0085 |
-0.6% |
1.3970 |
| High |
1.4022 |
1.3910 |
-0.0112 |
-0.8% |
1.4022 |
| Low |
1.3893 |
1.3790 |
-0.0103 |
-0.7% |
1.3790 |
| Close |
1.3897 |
1.3851 |
-0.0046 |
-0.3% |
1.3851 |
| Range |
0.0129 |
0.0120 |
-0.0009 |
-7.0% |
0.0232 |
| ATR |
0.0099 |
0.0100 |
0.0002 |
1.5% |
0.0000 |
| Volume |
2 |
10 |
8 |
400.0% |
48 |
|
| Daily Pivots for day following 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4210 |
1.4151 |
1.3917 |
|
| R3 |
1.4090 |
1.4031 |
1.3884 |
|
| R2 |
1.3970 |
1.3970 |
1.3873 |
|
| R1 |
1.3911 |
1.3911 |
1.3862 |
1.3881 |
| PP |
1.3850 |
1.3850 |
1.3850 |
1.3835 |
| S1 |
1.3791 |
1.3791 |
1.3840 |
1.3761 |
| S2 |
1.3730 |
1.3730 |
1.3829 |
|
| S3 |
1.3610 |
1.3671 |
1.3818 |
|
| S4 |
1.3490 |
1.3551 |
1.3785 |
|
|
| Weekly Pivots for week ending 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4584 |
1.4449 |
1.3979 |
|
| R3 |
1.4352 |
1.4217 |
1.3915 |
|
| R2 |
1.4120 |
1.4120 |
1.3894 |
|
| R1 |
1.3985 |
1.3985 |
1.3872 |
1.3937 |
| PP |
1.3888 |
1.3888 |
1.3888 |
1.3863 |
| S1 |
1.3753 |
1.3753 |
1.3830 |
1.3705 |
| S2 |
1.3656 |
1.3656 |
1.3808 |
|
| S3 |
1.3424 |
1.3521 |
1.3787 |
|
| S4 |
1.3192 |
1.3289 |
1.3723 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4420 |
|
2.618 |
1.4224 |
|
1.618 |
1.4104 |
|
1.000 |
1.4030 |
|
0.618 |
1.3984 |
|
HIGH |
1.3910 |
|
0.618 |
1.3864 |
|
0.500 |
1.3850 |
|
0.382 |
1.3836 |
|
LOW |
1.3790 |
|
0.618 |
1.3716 |
|
1.000 |
1.3670 |
|
1.618 |
1.3596 |
|
2.618 |
1.3476 |
|
4.250 |
1.3280 |
|
|
| Fisher Pivots for day following 05-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3851 |
1.3906 |
| PP |
1.3850 |
1.3888 |
| S1 |
1.3850 |
1.3869 |
|