CME British Pound Future September 2021
| Trading Metrics calculated at close of trading on 09-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2021 |
09-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3860 |
1.3848 |
-0.0012 |
-0.1% |
1.3970 |
| High |
1.3869 |
1.3930 |
0.0061 |
0.4% |
1.4022 |
| Low |
1.3811 |
1.3827 |
0.0016 |
0.1% |
1.3790 |
| Close |
1.3846 |
1.3905 |
0.0059 |
0.4% |
1.3851 |
| Range |
0.0058 |
0.0103 |
0.0045 |
77.6% |
0.0232 |
| ATR |
0.0097 |
0.0098 |
0.0000 |
0.4% |
0.0000 |
| Volume |
1 |
16 |
15 |
1,500.0% |
48 |
|
| Daily Pivots for day following 09-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4196 |
1.4154 |
1.3962 |
|
| R3 |
1.4093 |
1.4051 |
1.3933 |
|
| R2 |
1.3990 |
1.3990 |
1.3924 |
|
| R1 |
1.3948 |
1.3948 |
1.3914 |
1.3969 |
| PP |
1.3887 |
1.3887 |
1.3887 |
1.3898 |
| S1 |
1.3845 |
1.3845 |
1.3896 |
1.3866 |
| S2 |
1.3784 |
1.3784 |
1.3886 |
|
| S3 |
1.3681 |
1.3742 |
1.3877 |
|
| S4 |
1.3578 |
1.3639 |
1.3848 |
|
|
| Weekly Pivots for week ending 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4584 |
1.4449 |
1.3979 |
|
| R3 |
1.4352 |
1.4217 |
1.3915 |
|
| R2 |
1.4120 |
1.4120 |
1.3894 |
|
| R1 |
1.3985 |
1.3985 |
1.3872 |
1.3937 |
| PP |
1.3888 |
1.3888 |
1.3888 |
1.3863 |
| S1 |
1.3753 |
1.3753 |
1.3830 |
1.3705 |
| S2 |
1.3656 |
1.3656 |
1.3808 |
|
| S3 |
1.3424 |
1.3521 |
1.3787 |
|
| S4 |
1.3192 |
1.3289 |
1.3723 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4368 |
|
2.618 |
1.4200 |
|
1.618 |
1.4097 |
|
1.000 |
1.4033 |
|
0.618 |
1.3994 |
|
HIGH |
1.3930 |
|
0.618 |
1.3891 |
|
0.500 |
1.3879 |
|
0.382 |
1.3866 |
|
LOW |
1.3827 |
|
0.618 |
1.3763 |
|
1.000 |
1.3724 |
|
1.618 |
1.3660 |
|
2.618 |
1.3557 |
|
4.250 |
1.3389 |
|
|
| Fisher Pivots for day following 09-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3896 |
1.3890 |
| PP |
1.3887 |
1.3875 |
| S1 |
1.3879 |
1.3860 |
|