CME British Pound Future September 2021
| Trading Metrics calculated at close of trading on 15-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2021 |
15-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
1.4002 |
1.3956 |
-0.0046 |
-0.3% |
1.3860 |
| High |
1.4002 |
1.3956 |
-0.0046 |
-0.3% |
1.4002 |
| Low |
1.3874 |
1.3861 |
-0.0013 |
-0.1% |
1.3811 |
| Close |
1.3930 |
1.3896 |
-0.0034 |
-0.2% |
1.3930 |
| Range |
0.0128 |
0.0095 |
-0.0033 |
-25.8% |
0.0191 |
| ATR |
0.0097 |
0.0096 |
0.0000 |
-0.1% |
0.0000 |
| Volume |
15 |
11 |
-4 |
-26.7% |
451 |
|
| Daily Pivots for day following 15-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4189 |
1.4138 |
1.3948 |
|
| R3 |
1.4094 |
1.4043 |
1.3922 |
|
| R2 |
1.3999 |
1.3999 |
1.3913 |
|
| R1 |
1.3948 |
1.3948 |
1.3905 |
1.3926 |
| PP |
1.3904 |
1.3904 |
1.3904 |
1.3894 |
| S1 |
1.3853 |
1.3853 |
1.3887 |
1.3831 |
| S2 |
1.3809 |
1.3809 |
1.3879 |
|
| S3 |
1.3714 |
1.3758 |
1.3870 |
|
| S4 |
1.3619 |
1.3663 |
1.3844 |
|
|
| Weekly Pivots for week ending 12-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4487 |
1.4400 |
1.4035 |
|
| R3 |
1.4296 |
1.4209 |
1.3983 |
|
| R2 |
1.4105 |
1.4105 |
1.3965 |
|
| R1 |
1.4018 |
1.4018 |
1.3948 |
1.4062 |
| PP |
1.3914 |
1.3914 |
1.3914 |
1.3936 |
| S1 |
1.3827 |
1.3827 |
1.3912 |
1.3871 |
| S2 |
1.3723 |
1.3723 |
1.3895 |
|
| S3 |
1.3532 |
1.3636 |
1.3877 |
|
| S4 |
1.3341 |
1.3445 |
1.3825 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4360 |
|
2.618 |
1.4205 |
|
1.618 |
1.4110 |
|
1.000 |
1.4051 |
|
0.618 |
1.4015 |
|
HIGH |
1.3956 |
|
0.618 |
1.3920 |
|
0.500 |
1.3909 |
|
0.382 |
1.3897 |
|
LOW |
1.3861 |
|
0.618 |
1.3802 |
|
1.000 |
1.3766 |
|
1.618 |
1.3707 |
|
2.618 |
1.3612 |
|
4.250 |
1.3457 |
|
|
| Fisher Pivots for day following 15-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3909 |
1.3932 |
| PP |
1.3904 |
1.3920 |
| S1 |
1.3900 |
1.3908 |
|