CME British Pound Future September 2021

Trading Metrics calculated at close of trading on 16-Mar-2021

Day Change Summary
	Previous	Current
	15-Mar-2021	16-Mar-2021	Change	Change %	Previous Week
Open	1.3956	1.3901	-0.0055	-0.4%	1.3860
High	1.3956	1.3913	-0.0043	-0.3%	1.4002
Low	1.3861	1.3818	-0.0043	-0.3%	1.3811
Close	1.3896	1.3903	0.0007	0.1%	1.3930
Range	0.0095	0.0095	0.0000	0.0%	0.0191
ATR	0.0096	0.0096	0.0000	-0.1%	0.0000
Volume	11	197	186	1,690.9%	451

Daily Pivots for day following 16-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.4163	1.4128	1.3955
R3	1.4068	1.4033	1.3929
R2	1.3973	1.3973	1.3920
R1	1.3938	1.3938	1.3912	1.3956
PP	1.3878	1.3878	1.3878	1.3887
S1	1.3843	1.3843	1.3894	1.3861
S2	1.3783	1.3783	1.3886
S3	1.3688	1.3748	1.3877
S4	1.3593	1.3653	1.3851

Weekly Pivots for week ending 12-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.4487	1.4400	1.4035
R3	1.4296	1.4209	1.3983
R2	1.4105	1.4105	1.3965
R1	1.4018	1.4018	1.3948	1.4062
PP	1.3914	1.3914	1.3914	1.3936
S1	1.3827	1.3827	1.3912	1.3871
S2	1.3723	1.3723	1.3895
S3	1.3532	1.3636	1.3877
S4	1.3341	1.3445	1.3825

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.4002	1.3818	0.0184	1.3%	0.0093	0.7%	46%	False	True	128
10	1.4022	1.3790	0.0232	1.7%	0.0095	0.7%	49%	False	False	70
20	1.4236	1.3790	0.0446	3.2%	0.0100	0.7%	25%	False	False	37
40	1.4236	1.3540	0.0696	5.0%	0.0087	0.6%	52%	False	False	22

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0023

Fibonacci Retracements and Extensions
4.250	1.4317
2.618	1.4162
1.618	1.4067
1.000	1.4008
0.618	1.3972
HIGH	1.3913
0.618	1.3877
0.500	1.3866
0.382	1.3854
LOW	1.3818
0.618	1.3759
1.000	1.3723
1.618	1.3664
2.618	1.3569
4.250	1.3414

Fisher Pivots for day following 16-Mar-2021
Pivot	1 day	3 day
R1	1.3891	1.3910
PP	1.3878	1.3908
S1	1.3866	1.3905

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols