CME British Pound Future September 2021


Trading Metrics calculated at close of trading on 23-Mar-2021
Day Change Summary
Previous Current
22-Mar-2021 23-Mar-2021 Change Change % Previous Week
Open 1.3826 1.3856 0.0030 0.2% 1.3956
High 1.3882 1.3856 -0.0026 -0.2% 1.4008
Low 1.3826 1.3748 -0.0078 -0.6% 1.3818
Close 1.3871 1.3765 -0.0106 -0.8% 1.3878
Range 0.0056 0.0108 0.0052 92.9% 0.0190
ATR 0.0097 0.0099 0.0002 1.9% 0.0000
Volume 12 71 59 491.7% 265
Daily Pivots for day following 23-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.4114 1.4047 1.3824
R3 1.4006 1.3939 1.3795
R2 1.3898 1.3898 1.3785
R1 1.3831 1.3831 1.3775 1.3811
PP 1.3790 1.3790 1.3790 1.3779
S1 1.3723 1.3723 1.3755 1.3703
S2 1.3682 1.3682 1.3745
S3 1.3574 1.3615 1.3735
S4 1.3466 1.3507 1.3706
Weekly Pivots for week ending 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.4471 1.4365 1.3983
R3 1.4281 1.4175 1.3930
R2 1.4091 1.4091 1.3913
R1 1.3985 1.3985 1.3895 1.3943
PP 1.3901 1.3901 1.3901 1.3881
S1 1.3795 1.3795 1.3861 1.3753
S2 1.3711 1.3711 1.3843
S3 1.3521 1.3605 1.3826
S4 1.3331 1.3415 1.3774
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4008 1.3748 0.0260 1.9% 0.0102 0.7% 7% False True 28
10 1.4008 1.3748 0.0260 1.9% 0.0097 0.7% 7% False True 78
20 1.4236 1.3748 0.0488 3.5% 0.0105 0.8% 3% False True 43
40 1.4236 1.3585 0.0651 4.7% 0.0091 0.7% 28% False False 24
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0019
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.4315
2.618 1.4139
1.618 1.4031
1.000 1.3964
0.618 1.3923
HIGH 1.3856
0.618 1.3815
0.500 1.3802
0.382 1.3789
LOW 1.3748
0.618 1.3681
1.000 1.3640
1.618 1.3573
2.618 1.3465
4.250 1.3289
Fisher Pivots for day following 23-Mar-2021
Pivot 1 day 3 day
R1 1.3802 1.3856
PP 1.3790 1.3826
S1 1.3777 1.3795

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols