CME British Pound Future September 2021


Trading Metrics calculated at close of trading on 24-Mar-2021
Day Change Summary
Previous Current
23-Mar-2021 24-Mar-2021 Change Change % Previous Week
Open 1.3856 1.3743 -0.0113 -0.8% 1.3956
High 1.3856 1.3745 -0.0111 -0.8% 1.4008
Low 1.3748 1.3682 -0.0066 -0.5% 1.3818
Close 1.3765 1.3700 -0.0065 -0.5% 1.3878
Range 0.0108 0.0063 -0.0045 -41.7% 0.0190
ATR 0.0099 0.0098 -0.0001 -1.1% 0.0000
Volume 71 67 -4 -5.6% 265
Daily Pivots for day following 24-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.3898 1.3862 1.3735
R3 1.3835 1.3799 1.3717
R2 1.3772 1.3772 1.3712
R1 1.3736 1.3736 1.3706 1.3723
PP 1.3709 1.3709 1.3709 1.3702
S1 1.3673 1.3673 1.3694 1.3660
S2 1.3646 1.3646 1.3688
S3 1.3583 1.3610 1.3683
S4 1.3520 1.3547 1.3665
Weekly Pivots for week ending 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.4471 1.4365 1.3983
R3 1.4281 1.4175 1.3930
R2 1.4091 1.4091 1.3913
R1 1.3985 1.3985 1.3895 1.3943
PP 1.3901 1.3901 1.3901 1.3881
S1 1.3795 1.3795 1.3861 1.3753
S2 1.3711 1.3711 1.3843
S3 1.3521 1.3605 1.3826
S4 1.3331 1.3415 1.3774
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4008 1.3682 0.0326 2.4% 0.0091 0.7% 6% False True 36
10 1.4008 1.3682 0.0326 2.4% 0.0095 0.7% 6% False True 81
20 1.4186 1.3682 0.0504 3.7% 0.0101 0.7% 4% False True 46
40 1.4236 1.3585 0.0651 4.8% 0.0090 0.7% 18% False False 26
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.4013
2.618 1.3910
1.618 1.3847
1.000 1.3808
0.618 1.3784
HIGH 1.3745
0.618 1.3721
0.500 1.3714
0.382 1.3706
LOW 1.3682
0.618 1.3643
1.000 1.3619
1.618 1.3580
2.618 1.3517
4.250 1.3414
Fisher Pivots for day following 24-Mar-2021
Pivot 1 day 3 day
R1 1.3714 1.3782
PP 1.3709 1.3755
S1 1.3705 1.3727

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.