CME British Pound Future September 2021

Trading Metrics calculated at close of trading on 26-Mar-2021

Day Change Summary
	Previous	Current
	25-Mar-2021	26-Mar-2021	Change	Change %	Previous Week
Open	1.3694	1.3760	0.0066	0.5%	1.3826
High	1.3751	1.3818	0.0067	0.5%	1.3882
Low	1.3678	1.3743	0.0065	0.5%	1.3678
Close	1.3746	1.3792	0.0046	0.3%	1.3792
Range	0.0073	0.0075	0.0002	2.7%	0.0204
ATR	0.0096	0.0094	-0.0001	-1.6%	0.0000
Volume	38	66	28	73.7%	254

Daily Pivots for day following 26-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.4009	1.3976	1.3833
R3	1.3934	1.3901	1.3813
R2	1.3859	1.3859	1.3806
R1	1.3826	1.3826	1.3799	1.3843
PP	1.3784	1.3784	1.3784	1.3793
S1	1.3751	1.3751	1.3785	1.3768
S2	1.3709	1.3709	1.3778
S3	1.3634	1.3676	1.3771
S4	1.3559	1.3601	1.3751

Weekly Pivots for week ending 26-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.4396	1.4298	1.3904
R3	1.4192	1.4094	1.3848
R2	1.3988	1.3988	1.3829
R1	1.3890	1.3890	1.3811	1.3837
PP	1.3784	1.3784	1.3784	1.3758
S1	1.3686	1.3686	1.3773	1.3633
S2	1.3580	1.3580	1.3755
S3	1.3376	1.3482	1.3736
S4	1.3172	1.3278	1.3680

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.3882	1.3678	0.0204	1.5%	0.0075	0.5%	56%	False	False	50
10	1.4008	1.3678	0.0330	2.4%	0.0091	0.7%	35%	False	False	51
20	1.4022	1.3678	0.0344	2.5%	0.0094	0.7%	33%	False	False	50
40	1.4236	1.3585	0.0651	4.7%	0.0089	0.6%	32%	False	False	28

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0016
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.4137
2.618	1.4014
1.618	1.3939
1.000	1.3893
0.618	1.3864
HIGH	1.3818
0.618	1.3789
0.500	1.3781
0.382	1.3772
LOW	1.3743
0.618	1.3697
1.000	1.3668
1.618	1.3622
2.618	1.3547
4.250	1.3424

Fisher Pivots for day following 26-Mar-2021
Pivot	1 day	3 day
R1	1.3788	1.3777
PP	1.3784	1.3763
S1	1.3781	1.3748

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols