CME British Pound Future September 2021

Trading Metrics calculated at close of trading on 05-Apr-2021

Day Change Summary
	Previous	Current
	01-Apr-2021	05-Apr-2021	Change	Change %	Previous Week
Open	1.3791	1.3834	0.0043	0.3%	1.3799
High	1.3841	1.3919	0.0078	0.6%	1.3853
Low	1.3753	1.3820	0.0067	0.5%	1.3715
Close	1.3837	1.3910	0.0073	0.5%	1.3837
Range	0.0088	0.0099	0.0011	12.5%	0.0138
ATR	0.0092	0.0093	0.0000	0.5%	0.0000
Volume	45	45	0	0.0%	134

Daily Pivots for day following 05-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.4180	1.4144	1.3964
R3	1.4081	1.4045	1.3937
R2	1.3982	1.3982	1.3928
R1	1.3946	1.3946	1.3919	1.3964
PP	1.3883	1.3883	1.3883	1.3892
S1	1.3847	1.3847	1.3901	1.3865
S2	1.3784	1.3784	1.3892
S3	1.3685	1.3748	1.3883
S4	1.3586	1.3649	1.3856

Weekly Pivots for week ending 02-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.4216	1.4164	1.3913
R3	1.4078	1.4026	1.3875
R2	1.3940	1.3940	1.3862
R1	1.3888	1.3888	1.3850	1.3914
PP	1.3802	1.3802	1.3802	1.3815
S1	1.3750	1.3750	1.3824	1.3776
S2	1.3664	1.3664	1.3812
S3	1.3526	1.3612	1.3799
S4	1.3388	1.3474	1.3761

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.3919	1.3715	0.0204	1.5%	0.0089	0.6%	96%	True	False	35
10	1.3919	1.3678	0.0241	1.7%	0.0082	0.6%	96%	True	False	43
20	1.4008	1.3678	0.0330	2.4%	0.0090	0.6%	70%	False	False	57
40	1.4236	1.3678	0.0558	4.0%	0.0089	0.6%	42%	False	False	32

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0016
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1.4340
2.618	1.4178
1.618	1.4079
1.000	1.4018
0.618	1.3980
HIGH	1.3919
0.618	1.3881
0.500	1.3870
0.382	1.3858
LOW	1.3820
0.618	1.3759
1.000	1.3721
1.618	1.3660
2.618	1.3561
4.250	1.3399

Fisher Pivots for day following 05-Apr-2021
Pivot	1 day	3 day
R1	1.3897	1.3881
PP	1.3883	1.3851
S1	1.3870	1.3822

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols