CME British Pound Future September 2021


Trading Metrics calculated at close of trading on 07-Apr-2021
Day Change Summary
Previous Current
06-Apr-2021 07-Apr-2021 Change Change % Previous Week
Open 1.3884 1.3834 -0.0050 -0.4% 1.3799
High 1.3923 1.3844 -0.0079 -0.6% 1.3853
Low 1.3809 1.3732 -0.0077 -0.6% 1.3715
Close 1.3828 1.3740 -0.0088 -0.6% 1.3837
Range 0.0114 0.0112 -0.0002 -1.8% 0.0138
ATR 0.0094 0.0096 0.0001 1.3% 0.0000
Volume 198 99 -99 -50.0% 134
Daily Pivots for day following 07-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.4108 1.4036 1.3802
R3 1.3996 1.3924 1.3771
R2 1.3884 1.3884 1.3761
R1 1.3812 1.3812 1.3750 1.3792
PP 1.3772 1.3772 1.3772 1.3762
S1 1.3700 1.3700 1.3730 1.3680
S2 1.3660 1.3660 1.3719
S3 1.3548 1.3588 1.3709
S4 1.3436 1.3476 1.3678
Weekly Pivots for week ending 02-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.4216 1.4164 1.3913
R3 1.4078 1.4026 1.3875
R2 1.3940 1.3940 1.3862
R1 1.3888 1.3888 1.3850 1.3914
PP 1.3802 1.3802 1.3802 1.3815
S1 1.3750 1.3750 1.3824 1.3776
S2 1.3664 1.3664 1.3812
S3 1.3526 1.3612 1.3799
S4 1.3388 1.3474 1.3761
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3923 1.3724 0.0199 1.4% 0.0101 0.7% 8% False False 82
10 1.3923 1.3678 0.0245 1.8% 0.0088 0.6% 25% False False 64
20 1.4008 1.3678 0.0330 2.4% 0.0093 0.7% 19% False False 71
40 1.4236 1.3678 0.0558 4.1% 0.0092 0.7% 11% False False 39
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0021
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.4320
2.618 1.4137
1.618 1.4025
1.000 1.3956
0.618 1.3913
HIGH 1.3844
0.618 1.3801
0.500 1.3788
0.382 1.3775
LOW 1.3732
0.618 1.3663
1.000 1.3620
1.618 1.3551
2.618 1.3439
4.250 1.3256
Fisher Pivots for day following 07-Apr-2021
Pivot 1 day 3 day
R1 1.3788 1.3828
PP 1.3772 1.3798
S1 1.3756 1.3769

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.