CME British Pound Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Apr-2021
Day Change Summary Previous Current 07-Apr-2021 08-Apr-2021 Change Change % Previous Week Open 1.3834 1.3740 -0.0094 -0.7% 1.3799 High 1.3844 1.3786 -0.0058 -0.4% 1.3853 Low 1.3732 1.3725 -0.0007 -0.1% 1.3715 Close 1.3740 1.3742 0.0002 0.0% 1.3837 Range 0.0112 0.0061 -0.0051 -45.5% 0.0138 ATR 0.0096 0.0093 -0.0002 -2.6% 0.0000 Volume 99 25 -74 -74.7% 134
Daily Pivots for day following 08-Apr-2021 Classic Woodie Camarilla DeMark R4 1.3934 1.3899 1.3776 R3 1.3873 1.3838 1.3759 R2 1.3812 1.3812 1.3753 R1 1.3777 1.3777 1.3748 1.3795 PP 1.3751 1.3751 1.3751 1.3760 S1 1.3716 1.3716 1.3736 1.3734 S2 1.3690 1.3690 1.3731 S3 1.3629 1.3655 1.3725 S4 1.3568 1.3594 1.3708	Weekly Pivots for week ending 02-Apr-2021 Classic Woodie Camarilla DeMark R4 1.4216 1.4164 1.3913 R3 1.4078 1.4026 1.3875 R2 1.3940 1.3940 1.3862 R1 1.3888 1.3888 1.3850 1.3914 PP 1.3802 1.3802 1.3802 1.3815 S1 1.3750 1.3750 1.3824 1.3776 S2 1.3664 1.3664 1.3812 S3 1.3526 1.3612 1.3799 S4 1.3388 1.3474 1.3761
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3923 1.3725 0.0198 1.4% 0.0095 0.7% 9% False True 82 10 1.3923 1.3678 0.0245 1.8% 0.0088 0.6% 26% False False 60 20 1.4008 1.3678 0.0330 2.4% 0.0091 0.7% 19% False False 70 40 1.4236 1.3678 0.0558 4.1% 0.0092 0.7% 11% False False 39
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0022 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 1.4045 2.618 1.3946 1.618 1.3885 1.000 1.3847 0.618 1.3824 HIGH 1.3786 0.618 1.3763 0.500 1.3756 0.382 1.3748 LOW 1.3725 0.618 1.3687 1.000 1.3664 1.618 1.3626 2.618 1.3565 4.250 1.3466
Fisher Pivots for day following 08-Apr-2021 Pivot 1 day 3 day R1 1.3756 1.3824 PP 1.3751 1.3797 S1 1.3747 1.3769

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.