CME British Pound Future September 2021

Trading Metrics calculated at close of trading on 08-Apr-2021

Day Change Summary
	Previous	Current
	07-Apr-2021	08-Apr-2021	Change	Change %	Previous Week
Open	1.3834	1.3740	-0.0094	-0.7%	1.3799
High	1.3844	1.3786	-0.0058	-0.4%	1.3853
Low	1.3732	1.3725	-0.0007	-0.1%	1.3715
Close	1.3740	1.3742	0.0002	0.0%	1.3837
Range	0.0112	0.0061	-0.0051	-45.5%	0.0138
ATR	0.0096	0.0093	-0.0002	-2.6%	0.0000
Volume	99	25	-74	-74.7%	134

Daily Pivots for day following 08-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.3934	1.3899	1.3776
R3	1.3873	1.3838	1.3759
R2	1.3812	1.3812	1.3753
R1	1.3777	1.3777	1.3748	1.3795
PP	1.3751	1.3751	1.3751	1.3760
S1	1.3716	1.3716	1.3736	1.3734
S2	1.3690	1.3690	1.3731
S3	1.3629	1.3655	1.3725
S4	1.3568	1.3594	1.3708

Weekly Pivots for week ending 02-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.4216	1.4164	1.3913
R3	1.4078	1.4026	1.3875
R2	1.3940	1.3940	1.3862
R1	1.3888	1.3888	1.3850	1.3914
PP	1.3802	1.3802	1.3802	1.3815
S1	1.3750	1.3750	1.3824	1.3776
S2	1.3664	1.3664	1.3812
S3	1.3526	1.3612	1.3799
S4	1.3388	1.3474	1.3761

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.3923	1.3725	0.0198	1.4%	0.0095	0.7%	9%	False	True	82
10	1.3923	1.3678	0.0245	1.8%	0.0088	0.6%	26%	False	False	60
20	1.4008	1.3678	0.0330	2.4%	0.0091	0.7%	19%	False	False	70
40	1.4236	1.3678	0.0558	4.1%	0.0092	0.7%	11%	False	False	39

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0022
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	1.4045
2.618	1.3946
1.618	1.3885
1.000	1.3847
0.618	1.3824
HIGH	1.3786
0.618	1.3763
0.500	1.3756
0.382	1.3748
LOW	1.3725
0.618	1.3687
1.000	1.3664
1.618	1.3626
2.618	1.3565
4.250	1.3466

Fisher Pivots for day following 08-Apr-2021
Pivot	1 day	3 day
R1	1.3756	1.3824
PP	1.3751	1.3797
S1	1.3747	1.3769

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols