CME British Pound Future September 2021


Trading Metrics calculated at close of trading on 09-Apr-2021
Day Change Summary
Previous Current
08-Apr-2021 09-Apr-2021 Change Change % Previous Week
Open 1.3740 1.3730 -0.0010 -0.1% 1.3834
High 1.3786 1.3754 -0.0032 -0.2% 1.3923
Low 1.3725 1.3677 -0.0048 -0.3% 1.3677
Close 1.3742 1.3722 -0.0020 -0.1% 1.3722
Range 0.0061 0.0077 0.0016 26.2% 0.0246
ATR 0.0093 0.0092 -0.0001 -1.2% 0.0000
Volume 25 150 125 500.0% 517
Daily Pivots for day following 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.3949 1.3912 1.3764
R3 1.3872 1.3835 1.3743
R2 1.3795 1.3795 1.3736
R1 1.3758 1.3758 1.3729 1.3738
PP 1.3718 1.3718 1.3718 1.3708
S1 1.3681 1.3681 1.3715 1.3661
S2 1.3641 1.3641 1.3708
S3 1.3564 1.3604 1.3701
S4 1.3487 1.3527 1.3680
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.4512 1.4363 1.3857
R3 1.4266 1.4117 1.3790
R2 1.4020 1.4020 1.3767
R1 1.3871 1.3871 1.3745 1.3823
PP 1.3774 1.3774 1.3774 1.3750
S1 1.3625 1.3625 1.3699 1.3577
S2 1.3528 1.3528 1.3677
S3 1.3282 1.3379 1.3654
S4 1.3036 1.3133 1.3587
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3923 1.3677 0.0246 1.8% 0.0093 0.7% 18% False True 103
10 1.3923 1.3677 0.0246 1.8% 0.0088 0.6% 18% False True 71
20 1.4008 1.3677 0.0331 2.4% 0.0092 0.7% 14% False True 59
40 1.4236 1.3677 0.0559 4.1% 0.0092 0.7% 8% False True 43
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0023
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.4081
2.618 1.3956
1.618 1.3879
1.000 1.3831
0.618 1.3802
HIGH 1.3754
0.618 1.3725
0.500 1.3716
0.382 1.3706
LOW 1.3677
0.618 1.3629
1.000 1.3600
1.618 1.3552
2.618 1.3475
4.250 1.3350
Fisher Pivots for day following 09-Apr-2021
Pivot 1 day 3 day
R1 1.3720 1.3761
PP 1.3718 1.3748
S1 1.3716 1.3735

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols