CME British Pound Future September 2021

Trading Metrics calculated at close of trading on 12-Apr-2021

Day Change Summary
	Previous	Current
	09-Apr-2021	12-Apr-2021	Change	Change %	Previous Week
Open	1.3730	1.3713	-0.0017	-0.1%	1.3834
High	1.3754	1.3781	0.0027	0.2%	1.3923
Low	1.3677	1.3677	0.0000	0.0%	1.3677
Close	1.3722	1.3751	0.0029	0.2%	1.3722
Range	0.0077	0.0104	0.0027	35.1%	0.0246
ATR	0.0092	0.0093	0.0001	0.9%	0.0000
Volume	150	34	-116	-77.3%	517

Daily Pivots for day following 12-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.4048	1.4004	1.3808
R3	1.3944	1.3900	1.3780
R2	1.3840	1.3840	1.3770
R1	1.3796	1.3796	1.3761	1.3818
PP	1.3736	1.3736	1.3736	1.3748
S1	1.3692	1.3692	1.3741	1.3714
S2	1.3632	1.3632	1.3732
S3	1.3528	1.3588	1.3722
S4	1.3424	1.3484	1.3694

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.4512	1.4363	1.3857
R3	1.4266	1.4117	1.3790
R2	1.4020	1.4020	1.3767
R1	1.3871	1.3871	1.3745	1.3823
PP	1.3774	1.3774	1.3774	1.3750
S1	1.3625	1.3625	1.3699	1.3577
S2	1.3528	1.3528	1.3677
S3	1.3282	1.3379	1.3654
S4	1.3036	1.3133	1.3587

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.3923	1.3677	0.0246	1.8%	0.0094	0.7%	30%	False	True	101
10	1.3923	1.3677	0.0246	1.8%	0.0091	0.7%	30%	False	True	68
20	1.4008	1.3677	0.0331	2.4%	0.0091	0.7%	22%	False	True	60
40	1.4236	1.3677	0.0559	4.1%	0.0094	0.7%	13%	False	True	44

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0025
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.4223
2.618	1.4053
1.618	1.3949
1.000	1.3885
0.618	1.3845
HIGH	1.3781
0.618	1.3741
0.500	1.3729
0.382	1.3717
LOW	1.3677
0.618	1.3613
1.000	1.3573
1.618	1.3509
2.618	1.3405
4.250	1.3235

Fisher Pivots for day following 12-Apr-2021
Pivot	1 day	3 day
R1	1.3744	1.3745
PP	1.3736	1.3738
S1	1.3729	1.3732

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols