CME British Pound Future September 2021

Trading Metrics calculated at close of trading on 13-Apr-2021

Day Change Summary
	Previous	Current
	12-Apr-2021	13-Apr-2021	Change	Change %	Previous Week
Open	1.3713	1.3740	0.0027	0.2%	1.3834
High	1.3781	1.3774	-0.0007	-0.1%	1.3923
Low	1.3677	1.3702	0.0025	0.2%	1.3677
Close	1.3751	1.3758	0.0007	0.1%	1.3722
Range	0.0104	0.0072	-0.0032	-30.8%	0.0246
ATR	0.0093	0.0091	-0.0001	-1.6%	0.0000
Volume	34	11	-23	-67.6%	517

Daily Pivots for day following 13-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.3961	1.3931	1.3798
R3	1.3889	1.3859	1.3778
R2	1.3817	1.3817	1.3771
R1	1.3787	1.3787	1.3765	1.3802
PP	1.3745	1.3745	1.3745	1.3752
S1	1.3715	1.3715	1.3751	1.3730
S2	1.3673	1.3673	1.3745
S3	1.3601	1.3643	1.3738
S4	1.3529	1.3571	1.3718

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.4512	1.4363	1.3857
R3	1.4266	1.4117	1.3790
R2	1.4020	1.4020	1.3767
R1	1.3871	1.3871	1.3745	1.3823
PP	1.3774	1.3774	1.3774	1.3750
S1	1.3625	1.3625	1.3699	1.3577
S2	1.3528	1.3528	1.3677
S3	1.3282	1.3379	1.3654
S4	1.3036	1.3133	1.3587

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.3844	1.3677	0.0167	1.2%	0.0085	0.6%	49%	False	False	63
10	1.3923	1.3677	0.0246	1.8%	0.0089	0.6%	33%	False	False	67
20	1.4008	1.3677	0.0331	2.4%	0.0090	0.7%	24%	False	False	60
40	1.4236	1.3677	0.0559	4.1%	0.0094	0.7%	14%	False	False	44

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0025
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.4080
2.618	1.3962
1.618	1.3890
1.000	1.3846
0.618	1.3818
HIGH	1.3774
0.618	1.3746
0.500	1.3738
0.382	1.3730
LOW	1.3702
0.618	1.3658
1.000	1.3630
1.618	1.3586
2.618	1.3514
4.250	1.3396

Fisher Pivots for day following 13-Apr-2021
Pivot	1 day	3 day
R1	1.3751	1.3748
PP	1.3745	1.3739
S1	1.3738	1.3729

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols