CME British Pound Future September 2021


Trading Metrics calculated at close of trading on 14-Apr-2021
Day Change Summary
Previous Current
13-Apr-2021 14-Apr-2021 Change Change % Previous Week
Open 1.3740 1.3774 0.0034 0.2% 1.3834
High 1.3774 1.3814 0.0040 0.3% 1.3923
Low 1.3702 1.3757 0.0055 0.4% 1.3677
Close 1.3758 1.3786 0.0028 0.2% 1.3722
Range 0.0072 0.0057 -0.0015 -20.8% 0.0246
ATR 0.0091 0.0089 -0.0002 -2.7% 0.0000
Volume 11 68 57 518.2% 517
Daily Pivots for day following 14-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.3957 1.3928 1.3817
R3 1.3900 1.3871 1.3802
R2 1.3843 1.3843 1.3796
R1 1.3814 1.3814 1.3791 1.3829
PP 1.3786 1.3786 1.3786 1.3793
S1 1.3757 1.3757 1.3781 1.3772
S2 1.3729 1.3729 1.3776
S3 1.3672 1.3700 1.3770
S4 1.3615 1.3643 1.3755
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.4512 1.4363 1.3857
R3 1.4266 1.4117 1.3790
R2 1.4020 1.4020 1.3767
R1 1.3871 1.3871 1.3745 1.3823
PP 1.3774 1.3774 1.3774 1.3750
S1 1.3625 1.3625 1.3699 1.3577
S2 1.3528 1.3528 1.3677
S3 1.3282 1.3379 1.3654
S4 1.3036 1.3133 1.3587
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3814 1.3677 0.0137 1.0% 0.0074 0.5% 80% True False 57
10 1.3923 1.3677 0.0246 1.8% 0.0088 0.6% 44% False False 69
20 1.4008 1.3677 0.0331 2.4% 0.0088 0.6% 33% False False 53
40 1.4236 1.3677 0.0559 4.1% 0.0094 0.7% 19% False False 45
60 1.4236 1.3540 0.0696 5.0% 0.0087 0.6% 35% False False 32
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0025
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 1.4056
2.618 1.3963
1.618 1.3906
1.000 1.3871
0.618 1.3849
HIGH 1.3814
0.618 1.3792
0.500 1.3786
0.382 1.3779
LOW 1.3757
0.618 1.3722
1.000 1.3700
1.618 1.3665
2.618 1.3608
4.250 1.3515
Fisher Pivots for day following 14-Apr-2021
Pivot 1 day 3 day
R1 1.3786 1.3773
PP 1.3786 1.3759
S1 1.3786 1.3746

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols