CME British Pound Future September 2021


Trading Metrics calculated at close of trading on 15-Apr-2021
Day Change Summary
Previous Current
14-Apr-2021 15-Apr-2021 Change Change % Previous Week
Open 1.3774 1.3780 0.0006 0.0% 1.3834
High 1.3814 1.3814 0.0000 0.0% 1.3923
Low 1.3757 1.3768 0.0011 0.1% 1.3677
Close 1.3786 1.3794 0.0008 0.1% 1.3722
Range 0.0057 0.0046 -0.0011 -19.3% 0.0246
ATR 0.0089 0.0086 -0.0003 -3.4% 0.0000
Volume 68 77 9 13.2% 517
Daily Pivots for day following 15-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.3930 1.3908 1.3819
R3 1.3884 1.3862 1.3807
R2 1.3838 1.3838 1.3802
R1 1.3816 1.3816 1.3798 1.3827
PP 1.3792 1.3792 1.3792 1.3798
S1 1.3770 1.3770 1.3790 1.3781
S2 1.3746 1.3746 1.3786
S3 1.3700 1.3724 1.3781
S4 1.3654 1.3678 1.3769
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.4512 1.4363 1.3857
R3 1.4266 1.4117 1.3790
R2 1.4020 1.4020 1.3767
R1 1.3871 1.3871 1.3745 1.3823
PP 1.3774 1.3774 1.3774 1.3750
S1 1.3625 1.3625 1.3699 1.3577
S2 1.3528 1.3528 1.3677
S3 1.3282 1.3379 1.3654
S4 1.3036 1.3133 1.3587
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3814 1.3677 0.0137 1.0% 0.0071 0.5% 85% True False 68
10 1.3923 1.3677 0.0246 1.8% 0.0083 0.6% 48% False False 75
20 1.4008 1.3677 0.0331 2.4% 0.0085 0.6% 35% False False 56
40 1.4236 1.3677 0.0559 4.1% 0.0094 0.7% 21% False False 47
60 1.4236 1.3585 0.0651 4.7% 0.0086 0.6% 32% False False 33
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0024
Narrowest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 1.4010
2.618 1.3934
1.618 1.3888
1.000 1.3860
0.618 1.3842
HIGH 1.3814
0.618 1.3796
0.500 1.3791
0.382 1.3786
LOW 1.3768
0.618 1.3740
1.000 1.3722
1.618 1.3694
2.618 1.3648
4.250 1.3573
Fisher Pivots for day following 15-Apr-2021
Pivot 1 day 3 day
R1 1.3793 1.3782
PP 1.3792 1.3770
S1 1.3791 1.3758

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols