CME British Pound Future September 2021
| Trading Metrics calculated at close of trading on 19-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2021 |
19-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3789 |
1.3828 |
0.0039 |
0.3% |
1.3713 |
| High |
1.3854 |
1.3999 |
0.0145 |
1.0% |
1.3854 |
| Low |
1.3722 |
1.3817 |
0.0095 |
0.7% |
1.3677 |
| Close |
1.3841 |
1.3997 |
0.0156 |
1.1% |
1.3841 |
| Range |
0.0132 |
0.0182 |
0.0050 |
37.9% |
0.0177 |
| ATR |
0.0089 |
0.0096 |
0.0007 |
7.4% |
0.0000 |
| Volume |
101 |
61 |
-40 |
-39.6% |
291 |
|
| Daily Pivots for day following 19-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4484 |
1.4422 |
1.4097 |
|
| R3 |
1.4302 |
1.4240 |
1.4047 |
|
| R2 |
1.4120 |
1.4120 |
1.4030 |
|
| R1 |
1.4058 |
1.4058 |
1.4014 |
1.4089 |
| PP |
1.3938 |
1.3938 |
1.3938 |
1.3953 |
| S1 |
1.3876 |
1.3876 |
1.3980 |
1.3907 |
| S2 |
1.3756 |
1.3756 |
1.3964 |
|
| S3 |
1.3574 |
1.3694 |
1.3947 |
|
| S4 |
1.3392 |
1.3512 |
1.3897 |
|
|
| Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4322 |
1.4258 |
1.3938 |
|
| R3 |
1.4145 |
1.4081 |
1.3890 |
|
| R2 |
1.3968 |
1.3968 |
1.3873 |
|
| R1 |
1.3904 |
1.3904 |
1.3857 |
1.3936 |
| PP |
1.3791 |
1.3791 |
1.3791 |
1.3807 |
| S1 |
1.3727 |
1.3727 |
1.3825 |
1.3759 |
| S2 |
1.3614 |
1.3614 |
1.3809 |
|
| S3 |
1.3437 |
1.3550 |
1.3792 |
|
| S4 |
1.3260 |
1.3373 |
1.3744 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3999 |
1.3702 |
0.0297 |
2.1% |
0.0098 |
0.7% |
99% |
True |
False |
63 |
| 10 |
1.3999 |
1.3677 |
0.0322 |
2.3% |
0.0096 |
0.7% |
99% |
True |
False |
82 |
| 20 |
1.3999 |
1.3677 |
0.0322 |
2.3% |
0.0089 |
0.6% |
99% |
True |
False |
62 |
| 40 |
1.4236 |
1.3677 |
0.0559 |
4.0% |
0.0097 |
0.7% |
57% |
False |
False |
51 |
| 60 |
1.4236 |
1.3585 |
0.0651 |
4.7% |
0.0090 |
0.6% |
63% |
False |
False |
36 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4773 |
|
2.618 |
1.4475 |
|
1.618 |
1.4293 |
|
1.000 |
1.4181 |
|
0.618 |
1.4111 |
|
HIGH |
1.3999 |
|
0.618 |
1.3929 |
|
0.500 |
1.3908 |
|
0.382 |
1.3887 |
|
LOW |
1.3817 |
|
0.618 |
1.3705 |
|
1.000 |
1.3635 |
|
1.618 |
1.3523 |
|
2.618 |
1.3341 |
|
4.250 |
1.3044 |
|
|
| Fisher Pivots for day following 19-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3967 |
1.3952 |
| PP |
1.3938 |
1.3906 |
| S1 |
1.3908 |
1.3861 |
|