CME British Pound Future September 2021


Trading Metrics calculated at close of trading on 21-Apr-2021
Day Change Summary
Previous Current
20-Apr-2021 21-Apr-2021 Change Change % Previous Week
Open 1.4000 1.3930 -0.0070 -0.5% 1.3713
High 1.4014 1.3954 -0.0060 -0.4% 1.3854
Low 1.3933 1.3893 -0.0040 -0.3% 1.3677
Close 1.3935 1.3932 -0.0003 0.0% 1.3841
Range 0.0081 0.0061 -0.0020 -24.7% 0.0177
ATR 0.0095 0.0092 -0.0002 -2.5% 0.0000
Volume 28 36 8 28.6% 291
Daily Pivots for day following 21-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.4109 1.4082 1.3966
R3 1.4048 1.4021 1.3949
R2 1.3987 1.3987 1.3943
R1 1.3960 1.3960 1.3938 1.3974
PP 1.3926 1.3926 1.3926 1.3933
S1 1.3899 1.3899 1.3926 1.3913
S2 1.3865 1.3865 1.3921
S3 1.3804 1.3838 1.3915
S4 1.3743 1.3777 1.3898
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.4322 1.4258 1.3938
R3 1.4145 1.4081 1.3890
R2 1.3968 1.3968 1.3873
R1 1.3904 1.3904 1.3857 1.3936
PP 1.3791 1.3791 1.3791 1.3807
S1 1.3727 1.3727 1.3825 1.3759
S2 1.3614 1.3614 1.3809
S3 1.3437 1.3550 1.3792
S4 1.3260 1.3373 1.3744
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4014 1.3722 0.0292 2.1% 0.0100 0.7% 72% False False 60
10 1.4014 1.3677 0.0337 2.4% 0.0087 0.6% 76% False False 59
20 1.4014 1.3677 0.0337 2.4% 0.0088 0.6% 76% False False 61
40 1.4236 1.3677 0.0559 4.0% 0.0096 0.7% 46% False False 52
60 1.4236 1.3585 0.0651 4.7% 0.0090 0.6% 53% False False 37
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0025
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.4213
2.618 1.4114
1.618 1.4053
1.000 1.4015
0.618 1.3992
HIGH 1.3954
0.618 1.3931
0.500 1.3924
0.382 1.3916
LOW 1.3893
0.618 1.3855
1.000 1.3832
1.618 1.3794
2.618 1.3733
4.250 1.3634
Fisher Pivots for day following 21-Apr-2021
Pivot 1 day 3 day
R1 1.3929 1.3927
PP 1.3926 1.3921
S1 1.3924 1.3916

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.