CME British Pound Future September 2021
| Trading Metrics calculated at close of trading on 22-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2021 |
22-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3930 |
1.3936 |
0.0006 |
0.0% |
1.3713 |
| High |
1.3954 |
1.3954 |
0.0000 |
0.0% |
1.3854 |
| Low |
1.3893 |
1.3830 |
-0.0063 |
-0.5% |
1.3677 |
| Close |
1.3932 |
1.3844 |
-0.0088 |
-0.6% |
1.3841 |
| Range |
0.0061 |
0.0124 |
0.0063 |
103.3% |
0.0177 |
| ATR |
0.0092 |
0.0095 |
0.0002 |
2.5% |
0.0000 |
| Volume |
36 |
45 |
9 |
25.0% |
291 |
|
| Daily Pivots for day following 22-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4248 |
1.4170 |
1.3912 |
|
| R3 |
1.4124 |
1.4046 |
1.3878 |
|
| R2 |
1.4000 |
1.4000 |
1.3867 |
|
| R1 |
1.3922 |
1.3922 |
1.3855 |
1.3899 |
| PP |
1.3876 |
1.3876 |
1.3876 |
1.3865 |
| S1 |
1.3798 |
1.3798 |
1.3833 |
1.3775 |
| S2 |
1.3752 |
1.3752 |
1.3821 |
|
| S3 |
1.3628 |
1.3674 |
1.3810 |
|
| S4 |
1.3504 |
1.3550 |
1.3776 |
|
|
| Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4322 |
1.4258 |
1.3938 |
|
| R3 |
1.4145 |
1.4081 |
1.3890 |
|
| R2 |
1.3968 |
1.3968 |
1.3873 |
|
| R1 |
1.3904 |
1.3904 |
1.3857 |
1.3936 |
| PP |
1.3791 |
1.3791 |
1.3791 |
1.3807 |
| S1 |
1.3727 |
1.3727 |
1.3825 |
1.3759 |
| S2 |
1.3614 |
1.3614 |
1.3809 |
|
| S3 |
1.3437 |
1.3550 |
1.3792 |
|
| S4 |
1.3260 |
1.3373 |
1.3744 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.4014 |
1.3722 |
0.0292 |
2.1% |
0.0116 |
0.8% |
42% |
False |
False |
54 |
| 10 |
1.4014 |
1.3677 |
0.0337 |
2.4% |
0.0094 |
0.7% |
50% |
False |
False |
61 |
| 20 |
1.4014 |
1.3677 |
0.0337 |
2.4% |
0.0091 |
0.7% |
50% |
False |
False |
60 |
| 40 |
1.4186 |
1.3677 |
0.0509 |
3.7% |
0.0096 |
0.7% |
33% |
False |
False |
53 |
| 60 |
1.4236 |
1.3585 |
0.0651 |
4.7% |
0.0090 |
0.7% |
40% |
False |
False |
38 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4481 |
|
2.618 |
1.4279 |
|
1.618 |
1.4155 |
|
1.000 |
1.4078 |
|
0.618 |
1.4031 |
|
HIGH |
1.3954 |
|
0.618 |
1.3907 |
|
0.500 |
1.3892 |
|
0.382 |
1.3877 |
|
LOW |
1.3830 |
|
0.618 |
1.3753 |
|
1.000 |
1.3706 |
|
1.618 |
1.3629 |
|
2.618 |
1.3505 |
|
4.250 |
1.3303 |
|
|
| Fisher Pivots for day following 22-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3892 |
1.3922 |
| PP |
1.3876 |
1.3896 |
| S1 |
1.3860 |
1.3870 |
|