CME British Pound Future September 2021
| Trading Metrics calculated at close of trading on 23-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2021 |
23-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3936 |
1.3849 |
-0.0087 |
-0.6% |
1.3828 |
| High |
1.3954 |
1.3900 |
-0.0054 |
-0.4% |
1.4014 |
| Low |
1.3830 |
1.3842 |
0.0012 |
0.1% |
1.3817 |
| Close |
1.3844 |
1.3882 |
0.0038 |
0.3% |
1.3882 |
| Range |
0.0124 |
0.0058 |
-0.0066 |
-53.2% |
0.0197 |
| ATR |
0.0095 |
0.0092 |
-0.0003 |
-2.8% |
0.0000 |
| Volume |
45 |
60 |
15 |
33.3% |
230 |
|
| Daily Pivots for day following 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4049 |
1.4023 |
1.3914 |
|
| R3 |
1.3991 |
1.3965 |
1.3898 |
|
| R2 |
1.3933 |
1.3933 |
1.3893 |
|
| R1 |
1.3907 |
1.3907 |
1.3887 |
1.3920 |
| PP |
1.3875 |
1.3875 |
1.3875 |
1.3881 |
| S1 |
1.3849 |
1.3849 |
1.3877 |
1.3862 |
| S2 |
1.3817 |
1.3817 |
1.3871 |
|
| S3 |
1.3759 |
1.3791 |
1.3866 |
|
| S4 |
1.3701 |
1.3733 |
1.3850 |
|
|
| Weekly Pivots for week ending 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4495 |
1.4386 |
1.3990 |
|
| R3 |
1.4298 |
1.4189 |
1.3936 |
|
| R2 |
1.4101 |
1.4101 |
1.3918 |
|
| R1 |
1.3992 |
1.3992 |
1.3900 |
1.4047 |
| PP |
1.3904 |
1.3904 |
1.3904 |
1.3932 |
| S1 |
1.3795 |
1.3795 |
1.3864 |
1.3850 |
| S2 |
1.3707 |
1.3707 |
1.3846 |
|
| S3 |
1.3510 |
1.3598 |
1.3828 |
|
| S4 |
1.3313 |
1.3401 |
1.3774 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.4014 |
1.3817 |
0.0197 |
1.4% |
0.0101 |
0.7% |
33% |
False |
False |
46 |
| 10 |
1.4014 |
1.3677 |
0.0337 |
2.4% |
0.0092 |
0.7% |
61% |
False |
False |
52 |
| 20 |
1.4014 |
1.3677 |
0.0337 |
2.4% |
0.0090 |
0.6% |
61% |
False |
False |
61 |
| 40 |
1.4027 |
1.3677 |
0.0350 |
2.5% |
0.0093 |
0.7% |
59% |
False |
False |
54 |
| 60 |
1.4236 |
1.3585 |
0.0651 |
4.7% |
0.0090 |
0.6% |
46% |
False |
False |
38 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4147 |
|
2.618 |
1.4052 |
|
1.618 |
1.3994 |
|
1.000 |
1.3958 |
|
0.618 |
1.3936 |
|
HIGH |
1.3900 |
|
0.618 |
1.3878 |
|
0.500 |
1.3871 |
|
0.382 |
1.3864 |
|
LOW |
1.3842 |
|
0.618 |
1.3806 |
|
1.000 |
1.3784 |
|
1.618 |
1.3748 |
|
2.618 |
1.3690 |
|
4.250 |
1.3596 |
|
|
| Fisher Pivots for day following 23-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3878 |
1.3892 |
| PP |
1.3875 |
1.3889 |
| S1 |
1.3871 |
1.3885 |
|