CME British Pound Future September 2021
| Trading Metrics calculated at close of trading on 26-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2021 |
26-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3849 |
1.3906 |
0.0057 |
0.4% |
1.3828 |
| High |
1.3900 |
1.3935 |
0.0035 |
0.3% |
1.4014 |
| Low |
1.3842 |
1.3872 |
0.0030 |
0.2% |
1.3817 |
| Close |
1.3882 |
1.3912 |
0.0030 |
0.2% |
1.3882 |
| Range |
0.0058 |
0.0063 |
0.0005 |
8.6% |
0.0197 |
| ATR |
0.0092 |
0.0090 |
-0.0002 |
-2.2% |
0.0000 |
| Volume |
60 |
26 |
-34 |
-56.7% |
230 |
|
| Daily Pivots for day following 26-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4095 |
1.4067 |
1.3947 |
|
| R3 |
1.4032 |
1.4004 |
1.3929 |
|
| R2 |
1.3969 |
1.3969 |
1.3924 |
|
| R1 |
1.3941 |
1.3941 |
1.3918 |
1.3955 |
| PP |
1.3906 |
1.3906 |
1.3906 |
1.3914 |
| S1 |
1.3878 |
1.3878 |
1.3906 |
1.3892 |
| S2 |
1.3843 |
1.3843 |
1.3900 |
|
| S3 |
1.3780 |
1.3815 |
1.3895 |
|
| S4 |
1.3717 |
1.3752 |
1.3877 |
|
|
| Weekly Pivots for week ending 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4495 |
1.4386 |
1.3990 |
|
| R3 |
1.4298 |
1.4189 |
1.3936 |
|
| R2 |
1.4101 |
1.4101 |
1.3918 |
|
| R1 |
1.3992 |
1.3992 |
1.3900 |
1.4047 |
| PP |
1.3904 |
1.3904 |
1.3904 |
1.3932 |
| S1 |
1.3795 |
1.3795 |
1.3864 |
1.3850 |
| S2 |
1.3707 |
1.3707 |
1.3846 |
|
| S3 |
1.3510 |
1.3598 |
1.3828 |
|
| S4 |
1.3313 |
1.3401 |
1.3774 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.4014 |
1.3830 |
0.0184 |
1.3% |
0.0077 |
0.6% |
45% |
False |
False |
39 |
| 10 |
1.4014 |
1.3702 |
0.0312 |
2.2% |
0.0088 |
0.6% |
67% |
False |
False |
51 |
| 20 |
1.4014 |
1.3677 |
0.0337 |
2.4% |
0.0089 |
0.6% |
70% |
False |
False |
59 |
| 40 |
1.4022 |
1.3677 |
0.0345 |
2.5% |
0.0092 |
0.7% |
68% |
False |
False |
55 |
| 60 |
1.4236 |
1.3585 |
0.0651 |
4.7% |
0.0089 |
0.6% |
50% |
False |
False |
39 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4203 |
|
2.618 |
1.4100 |
|
1.618 |
1.4037 |
|
1.000 |
1.3998 |
|
0.618 |
1.3974 |
|
HIGH |
1.3935 |
|
0.618 |
1.3911 |
|
0.500 |
1.3904 |
|
0.382 |
1.3896 |
|
LOW |
1.3872 |
|
0.618 |
1.3833 |
|
1.000 |
1.3809 |
|
1.618 |
1.3770 |
|
2.618 |
1.3707 |
|
4.250 |
1.3604 |
|
|
| Fisher Pivots for day following 26-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3909 |
1.3905 |
| PP |
1.3906 |
1.3899 |
| S1 |
1.3904 |
1.3892 |
|