CME British Pound Future September 2021
| Trading Metrics calculated at close of trading on 27-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2021 |
27-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3906 |
1.3892 |
-0.0014 |
-0.1% |
1.3828 |
| High |
1.3935 |
1.3929 |
-0.0006 |
0.0% |
1.4014 |
| Low |
1.3872 |
1.3865 |
-0.0007 |
-0.1% |
1.3817 |
| Close |
1.3912 |
1.3908 |
-0.0004 |
0.0% |
1.3882 |
| Range |
0.0063 |
0.0064 |
0.0001 |
1.6% |
0.0197 |
| ATR |
0.0090 |
0.0088 |
-0.0002 |
-2.1% |
0.0000 |
| Volume |
26 |
16 |
-10 |
-38.5% |
230 |
|
| Daily Pivots for day following 27-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4093 |
1.4064 |
1.3943 |
|
| R3 |
1.4029 |
1.4000 |
1.3926 |
|
| R2 |
1.3965 |
1.3965 |
1.3920 |
|
| R1 |
1.3936 |
1.3936 |
1.3914 |
1.3951 |
| PP |
1.3901 |
1.3901 |
1.3901 |
1.3908 |
| S1 |
1.3872 |
1.3872 |
1.3902 |
1.3887 |
| S2 |
1.3837 |
1.3837 |
1.3896 |
|
| S3 |
1.3773 |
1.3808 |
1.3890 |
|
| S4 |
1.3709 |
1.3744 |
1.3873 |
|
|
| Weekly Pivots for week ending 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4495 |
1.4386 |
1.3990 |
|
| R3 |
1.4298 |
1.4189 |
1.3936 |
|
| R2 |
1.4101 |
1.4101 |
1.3918 |
|
| R1 |
1.3992 |
1.3992 |
1.3900 |
1.4047 |
| PP |
1.3904 |
1.3904 |
1.3904 |
1.3932 |
| S1 |
1.3795 |
1.3795 |
1.3864 |
1.3850 |
| S2 |
1.3707 |
1.3707 |
1.3846 |
|
| S3 |
1.3510 |
1.3598 |
1.3828 |
|
| S4 |
1.3313 |
1.3401 |
1.3774 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3954 |
1.3830 |
0.0124 |
0.9% |
0.0074 |
0.5% |
63% |
False |
False |
36 |
| 10 |
1.4014 |
1.3722 |
0.0292 |
2.1% |
0.0087 |
0.6% |
64% |
False |
False |
51 |
| 20 |
1.4014 |
1.3677 |
0.0337 |
2.4% |
0.0088 |
0.6% |
69% |
False |
False |
59 |
| 40 |
1.4022 |
1.3677 |
0.0345 |
2.5% |
0.0091 |
0.7% |
67% |
False |
False |
55 |
| 60 |
1.4236 |
1.3585 |
0.0651 |
4.7% |
0.0089 |
0.6% |
50% |
False |
False |
39 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4201 |
|
2.618 |
1.4097 |
|
1.618 |
1.4033 |
|
1.000 |
1.3993 |
|
0.618 |
1.3969 |
|
HIGH |
1.3929 |
|
0.618 |
1.3905 |
|
0.500 |
1.3897 |
|
0.382 |
1.3889 |
|
LOW |
1.3865 |
|
0.618 |
1.3825 |
|
1.000 |
1.3801 |
|
1.618 |
1.3761 |
|
2.618 |
1.3697 |
|
4.250 |
1.3593 |
|
|
| Fisher Pivots for day following 27-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3904 |
1.3902 |
| PP |
1.3901 |
1.3895 |
| S1 |
1.3897 |
1.3889 |
|