CME British Pound Future September 2021
| Trading Metrics calculated at close of trading on 30-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2021 |
30-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3969 |
1.3923 |
-0.0046 |
-0.3% |
1.3906 |
| High |
1.3981 |
1.3962 |
-0.0019 |
-0.1% |
1.3981 |
| Low |
1.3938 |
1.3808 |
-0.0130 |
-0.9% |
1.3808 |
| Close |
1.3954 |
1.3815 |
-0.0139 |
-1.0% |
1.3815 |
| Range |
0.0043 |
0.0154 |
0.0111 |
258.1% |
0.0173 |
| ATR |
0.0085 |
0.0090 |
0.0005 |
5.8% |
0.0000 |
| Volume |
35 |
40 |
5 |
14.3% |
161 |
|
| Daily Pivots for day following 30-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4324 |
1.4223 |
1.3900 |
|
| R3 |
1.4170 |
1.4069 |
1.3857 |
|
| R2 |
1.4016 |
1.4016 |
1.3843 |
|
| R1 |
1.3915 |
1.3915 |
1.3829 |
1.3889 |
| PP |
1.3862 |
1.3862 |
1.3862 |
1.3848 |
| S1 |
1.3761 |
1.3761 |
1.3801 |
1.3735 |
| S2 |
1.3708 |
1.3708 |
1.3787 |
|
| S3 |
1.3554 |
1.3607 |
1.3773 |
|
| S4 |
1.3400 |
1.3453 |
1.3730 |
|
|
| Weekly Pivots for week ending 30-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4387 |
1.4274 |
1.3910 |
|
| R3 |
1.4214 |
1.4101 |
1.3863 |
|
| R2 |
1.4041 |
1.4041 |
1.3847 |
|
| R1 |
1.3928 |
1.3928 |
1.3831 |
1.3898 |
| PP |
1.3868 |
1.3868 |
1.3868 |
1.3853 |
| S1 |
1.3755 |
1.3755 |
1.3799 |
1.3725 |
| S2 |
1.3695 |
1.3695 |
1.3783 |
|
| S3 |
1.3522 |
1.3582 |
1.3767 |
|
| S4 |
1.3349 |
1.3409 |
1.3720 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3981 |
1.3808 |
0.0173 |
1.3% |
0.0082 |
0.6% |
4% |
False |
True |
32 |
| 10 |
1.4014 |
1.3808 |
0.0206 |
1.5% |
0.0092 |
0.7% |
3% |
False |
True |
39 |
| 20 |
1.4014 |
1.3677 |
0.0337 |
2.4% |
0.0090 |
0.6% |
41% |
False |
False |
59 |
| 40 |
1.4014 |
1.3677 |
0.0337 |
2.4% |
0.0090 |
0.7% |
41% |
False |
False |
57 |
| 60 |
1.4236 |
1.3585 |
0.0651 |
4.7% |
0.0089 |
0.6% |
35% |
False |
False |
41 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4617 |
|
2.618 |
1.4365 |
|
1.618 |
1.4211 |
|
1.000 |
1.4116 |
|
0.618 |
1.4057 |
|
HIGH |
1.3962 |
|
0.618 |
1.3903 |
|
0.500 |
1.3885 |
|
0.382 |
1.3867 |
|
LOW |
1.3808 |
|
0.618 |
1.3713 |
|
1.000 |
1.3654 |
|
1.618 |
1.3559 |
|
2.618 |
1.3405 |
|
4.250 |
1.3154 |
|
|
| Fisher Pivots for day following 30-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3885 |
1.3895 |
| PP |
1.3862 |
1.3868 |
| S1 |
1.3838 |
1.3842 |
|