CME British Pound Future September 2021
| Trading Metrics calculated at close of trading on 03-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2021 |
03-May-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3923 |
1.3822 |
-0.0101 |
-0.7% |
1.3906 |
| High |
1.3962 |
1.3936 |
-0.0026 |
-0.2% |
1.3981 |
| Low |
1.3808 |
1.3807 |
-0.0001 |
0.0% |
1.3808 |
| Close |
1.3815 |
1.3919 |
0.0104 |
0.8% |
1.3815 |
| Range |
0.0154 |
0.0129 |
-0.0025 |
-16.2% |
0.0173 |
| ATR |
0.0090 |
0.0093 |
0.0003 |
3.1% |
0.0000 |
| Volume |
40 |
234 |
194 |
485.0% |
161 |
|
| Daily Pivots for day following 03-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4274 |
1.4226 |
1.3990 |
|
| R3 |
1.4145 |
1.4097 |
1.3954 |
|
| R2 |
1.4016 |
1.4016 |
1.3943 |
|
| R1 |
1.3968 |
1.3968 |
1.3931 |
1.3992 |
| PP |
1.3887 |
1.3887 |
1.3887 |
1.3900 |
| S1 |
1.3839 |
1.3839 |
1.3907 |
1.3863 |
| S2 |
1.3758 |
1.3758 |
1.3895 |
|
| S3 |
1.3629 |
1.3710 |
1.3884 |
|
| S4 |
1.3500 |
1.3581 |
1.3848 |
|
|
| Weekly Pivots for week ending 30-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4387 |
1.4274 |
1.3910 |
|
| R3 |
1.4214 |
1.4101 |
1.3863 |
|
| R2 |
1.4041 |
1.4041 |
1.3847 |
|
| R1 |
1.3928 |
1.3928 |
1.3831 |
1.3898 |
| PP |
1.3868 |
1.3868 |
1.3868 |
1.3853 |
| S1 |
1.3755 |
1.3755 |
1.3799 |
1.3725 |
| S2 |
1.3695 |
1.3695 |
1.3783 |
|
| S3 |
1.3522 |
1.3582 |
1.3767 |
|
| S4 |
1.3349 |
1.3409 |
1.3720 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3981 |
1.3807 |
0.0174 |
1.3% |
0.0096 |
0.7% |
64% |
False |
True |
73 |
| 10 |
1.4014 |
1.3807 |
0.0207 |
1.5% |
0.0087 |
0.6% |
54% |
False |
True |
56 |
| 20 |
1.4014 |
1.3677 |
0.0337 |
2.4% |
0.0091 |
0.7% |
72% |
False |
False |
69 |
| 40 |
1.4014 |
1.3677 |
0.0337 |
2.4% |
0.0090 |
0.6% |
72% |
False |
False |
63 |
| 60 |
1.4236 |
1.3677 |
0.0559 |
4.0% |
0.0090 |
0.6% |
43% |
False |
False |
44 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4484 |
|
2.618 |
1.4274 |
|
1.618 |
1.4145 |
|
1.000 |
1.4065 |
|
0.618 |
1.4016 |
|
HIGH |
1.3936 |
|
0.618 |
1.3887 |
|
0.500 |
1.3872 |
|
0.382 |
1.3856 |
|
LOW |
1.3807 |
|
0.618 |
1.3727 |
|
1.000 |
1.3678 |
|
1.618 |
1.3598 |
|
2.618 |
1.3469 |
|
4.250 |
1.3259 |
|
|
| Fisher Pivots for day following 03-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3903 |
1.3911 |
| PP |
1.3887 |
1.3902 |
| S1 |
1.3872 |
1.3894 |
|