CME British Pound Future September 2021
| Trading Metrics calculated at close of trading on 04-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2021 |
04-May-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3822 |
1.3889 |
0.0067 |
0.5% |
1.3906 |
| High |
1.3936 |
1.3898 |
-0.0038 |
-0.3% |
1.3981 |
| Low |
1.3807 |
1.3845 |
0.0038 |
0.3% |
1.3808 |
| Close |
1.3919 |
1.3897 |
-0.0022 |
-0.2% |
1.3815 |
| Range |
0.0129 |
0.0053 |
-0.0076 |
-58.9% |
0.0173 |
| ATR |
0.0093 |
0.0091 |
-0.0001 |
-1.4% |
0.0000 |
| Volume |
234 |
85 |
-149 |
-63.7% |
161 |
|
| Daily Pivots for day following 04-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4039 |
1.4021 |
1.3926 |
|
| R3 |
1.3986 |
1.3968 |
1.3912 |
|
| R2 |
1.3933 |
1.3933 |
1.3907 |
|
| R1 |
1.3915 |
1.3915 |
1.3902 |
1.3924 |
| PP |
1.3880 |
1.3880 |
1.3880 |
1.3885 |
| S1 |
1.3862 |
1.3862 |
1.3892 |
1.3871 |
| S2 |
1.3827 |
1.3827 |
1.3887 |
|
| S3 |
1.3774 |
1.3809 |
1.3882 |
|
| S4 |
1.3721 |
1.3756 |
1.3868 |
|
|
| Weekly Pivots for week ending 30-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4387 |
1.4274 |
1.3910 |
|
| R3 |
1.4214 |
1.4101 |
1.3863 |
|
| R2 |
1.4041 |
1.4041 |
1.3847 |
|
| R1 |
1.3928 |
1.3928 |
1.3831 |
1.3898 |
| PP |
1.3868 |
1.3868 |
1.3868 |
1.3853 |
| S1 |
1.3755 |
1.3755 |
1.3799 |
1.3725 |
| S2 |
1.3695 |
1.3695 |
1.3783 |
|
| S3 |
1.3522 |
1.3582 |
1.3767 |
|
| S4 |
1.3349 |
1.3409 |
1.3720 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3981 |
1.3807 |
0.0174 |
1.3% |
0.0093 |
0.7% |
52% |
False |
False |
87 |
| 10 |
1.3981 |
1.3807 |
0.0174 |
1.3% |
0.0084 |
0.6% |
52% |
False |
False |
62 |
| 20 |
1.4014 |
1.3677 |
0.0337 |
2.4% |
0.0088 |
0.6% |
65% |
False |
False |
63 |
| 40 |
1.4014 |
1.3677 |
0.0337 |
2.4% |
0.0090 |
0.6% |
65% |
False |
False |
65 |
| 60 |
1.4236 |
1.3677 |
0.0559 |
4.0% |
0.0090 |
0.6% |
39% |
False |
False |
46 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4123 |
|
2.618 |
1.4037 |
|
1.618 |
1.3984 |
|
1.000 |
1.3951 |
|
0.618 |
1.3931 |
|
HIGH |
1.3898 |
|
0.618 |
1.3878 |
|
0.500 |
1.3872 |
|
0.382 |
1.3865 |
|
LOW |
1.3845 |
|
0.618 |
1.3812 |
|
1.000 |
1.3792 |
|
1.618 |
1.3759 |
|
2.618 |
1.3706 |
|
4.250 |
1.3620 |
|
|
| Fisher Pivots for day following 04-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3889 |
1.3893 |
| PP |
1.3880 |
1.3889 |
| S1 |
1.3872 |
1.3885 |
|