CME British Pound Future September 2021
| Trading Metrics calculated at close of trading on 05-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2021 |
05-May-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3889 |
1.3914 |
0.0025 |
0.2% |
1.3906 |
| High |
1.3898 |
1.3930 |
0.0032 |
0.2% |
1.3981 |
| Low |
1.3845 |
1.3882 |
0.0037 |
0.3% |
1.3808 |
| Close |
1.3897 |
1.3913 |
0.0016 |
0.1% |
1.3815 |
| Range |
0.0053 |
0.0048 |
-0.0005 |
-9.4% |
0.0173 |
| ATR |
0.0091 |
0.0088 |
-0.0003 |
-3.4% |
0.0000 |
| Volume |
85 |
119 |
34 |
40.0% |
161 |
|
| Daily Pivots for day following 05-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4052 |
1.4031 |
1.3939 |
|
| R3 |
1.4004 |
1.3983 |
1.3926 |
|
| R2 |
1.3956 |
1.3956 |
1.3922 |
|
| R1 |
1.3935 |
1.3935 |
1.3917 |
1.3922 |
| PP |
1.3908 |
1.3908 |
1.3908 |
1.3902 |
| S1 |
1.3887 |
1.3887 |
1.3909 |
1.3874 |
| S2 |
1.3860 |
1.3860 |
1.3904 |
|
| S3 |
1.3812 |
1.3839 |
1.3900 |
|
| S4 |
1.3764 |
1.3791 |
1.3887 |
|
|
| Weekly Pivots for week ending 30-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4387 |
1.4274 |
1.3910 |
|
| R3 |
1.4214 |
1.4101 |
1.3863 |
|
| R2 |
1.4041 |
1.4041 |
1.3847 |
|
| R1 |
1.3928 |
1.3928 |
1.3831 |
1.3898 |
| PP |
1.3868 |
1.3868 |
1.3868 |
1.3853 |
| S1 |
1.3755 |
1.3755 |
1.3799 |
1.3725 |
| S2 |
1.3695 |
1.3695 |
1.3783 |
|
| S3 |
1.3522 |
1.3582 |
1.3767 |
|
| S4 |
1.3349 |
1.3409 |
1.3720 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3981 |
1.3807 |
0.0174 |
1.3% |
0.0085 |
0.6% |
61% |
False |
False |
102 |
| 10 |
1.3981 |
1.3807 |
0.0174 |
1.3% |
0.0082 |
0.6% |
61% |
False |
False |
70 |
| 20 |
1.4014 |
1.3677 |
0.0337 |
2.4% |
0.0085 |
0.6% |
70% |
False |
False |
64 |
| 40 |
1.4014 |
1.3677 |
0.0337 |
2.4% |
0.0089 |
0.6% |
70% |
False |
False |
68 |
| 60 |
1.4236 |
1.3677 |
0.0559 |
4.0% |
0.0089 |
0.6% |
42% |
False |
False |
47 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4134 |
|
2.618 |
1.4056 |
|
1.618 |
1.4008 |
|
1.000 |
1.3978 |
|
0.618 |
1.3960 |
|
HIGH |
1.3930 |
|
0.618 |
1.3912 |
|
0.500 |
1.3906 |
|
0.382 |
1.3900 |
|
LOW |
1.3882 |
|
0.618 |
1.3852 |
|
1.000 |
1.3834 |
|
1.618 |
1.3804 |
|
2.618 |
1.3756 |
|
4.250 |
1.3678 |
|
|
| Fisher Pivots for day following 05-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3911 |
1.3899 |
| PP |
1.3908 |
1.3885 |
| S1 |
1.3906 |
1.3872 |
|