CME British Pound Future September 2021
| Trading Metrics calculated at close of trading on 10-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2021 |
10-May-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3904 |
1.4000 |
0.0096 |
0.7% |
1.3822 |
| High |
1.4009 |
1.4161 |
0.0152 |
1.1% |
1.4009 |
| Low |
1.3904 |
1.4000 |
0.0096 |
0.7% |
1.3807 |
| Close |
1.4000 |
1.4138 |
0.0138 |
1.0% |
1.4000 |
| Range |
0.0105 |
0.0161 |
0.0056 |
53.3% |
0.0202 |
| ATR |
0.0090 |
0.0095 |
0.0005 |
5.7% |
0.0000 |
| Volume |
177 |
108 |
-69 |
-39.0% |
719 |
|
| Daily Pivots for day following 10-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4583 |
1.4521 |
1.4227 |
|
| R3 |
1.4422 |
1.4360 |
1.4182 |
|
| R2 |
1.4261 |
1.4261 |
1.4168 |
|
| R1 |
1.4199 |
1.4199 |
1.4153 |
1.4230 |
| PP |
1.4100 |
1.4100 |
1.4100 |
1.4115 |
| S1 |
1.4038 |
1.4038 |
1.4123 |
1.4069 |
| S2 |
1.3939 |
1.3939 |
1.4108 |
|
| S3 |
1.3778 |
1.3877 |
1.4094 |
|
| S4 |
1.3617 |
1.3716 |
1.4049 |
|
|
| Weekly Pivots for week ending 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4545 |
1.4474 |
1.4111 |
|
| R3 |
1.4343 |
1.4272 |
1.4056 |
|
| R2 |
1.4141 |
1.4141 |
1.4037 |
|
| R1 |
1.4070 |
1.4070 |
1.4019 |
1.4106 |
| PP |
1.3939 |
1.3939 |
1.3939 |
1.3956 |
| S1 |
1.3868 |
1.3868 |
1.3981 |
1.3904 |
| S2 |
1.3737 |
1.3737 |
1.3963 |
|
| S3 |
1.3535 |
1.3666 |
1.3944 |
|
| S4 |
1.3333 |
1.3464 |
1.3889 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.4161 |
1.3845 |
0.0316 |
2.2% |
0.0090 |
0.6% |
93% |
True |
False |
118 |
| 10 |
1.4161 |
1.3807 |
0.0354 |
2.5% |
0.0093 |
0.7% |
94% |
True |
False |
96 |
| 20 |
1.4161 |
1.3702 |
0.0459 |
3.2% |
0.0090 |
0.6% |
95% |
True |
False |
73 |
| 40 |
1.4161 |
1.3677 |
0.0484 |
3.4% |
0.0091 |
0.6% |
95% |
True |
False |
66 |
| 60 |
1.4236 |
1.3677 |
0.0559 |
4.0% |
0.0093 |
0.7% |
82% |
False |
False |
54 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4845 |
|
2.618 |
1.4582 |
|
1.618 |
1.4421 |
|
1.000 |
1.4322 |
|
0.618 |
1.4260 |
|
HIGH |
1.4161 |
|
0.618 |
1.4099 |
|
0.500 |
1.4081 |
|
0.382 |
1.4062 |
|
LOW |
1.4000 |
|
0.618 |
1.3901 |
|
1.000 |
1.3839 |
|
1.618 |
1.3740 |
|
2.618 |
1.3579 |
|
4.250 |
1.3316 |
|
|
| Fisher Pivots for day following 10-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.4119 |
1.4096 |
| PP |
1.4100 |
1.4054 |
| S1 |
1.4081 |
1.4012 |
|