CME British Pound Future September 2021
| Trading Metrics calculated at close of trading on 11-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2021 |
11-May-2021 |
Change |
Change % |
Previous Week |
| Open |
1.4000 |
1.4120 |
0.0120 |
0.9% |
1.3822 |
| High |
1.4161 |
1.4170 |
0.0009 |
0.1% |
1.4009 |
| Low |
1.4000 |
1.4109 |
0.0109 |
0.8% |
1.3807 |
| Close |
1.4138 |
1.4161 |
0.0023 |
0.2% |
1.4000 |
| Range |
0.0161 |
0.0061 |
-0.0100 |
-62.1% |
0.0202 |
| ATR |
0.0095 |
0.0093 |
-0.0002 |
-2.6% |
0.0000 |
| Volume |
108 |
59 |
-49 |
-45.4% |
719 |
|
| Daily Pivots for day following 11-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4330 |
1.4306 |
1.4195 |
|
| R3 |
1.4269 |
1.4245 |
1.4178 |
|
| R2 |
1.4208 |
1.4208 |
1.4172 |
|
| R1 |
1.4184 |
1.4184 |
1.4167 |
1.4196 |
| PP |
1.4147 |
1.4147 |
1.4147 |
1.4153 |
| S1 |
1.4123 |
1.4123 |
1.4155 |
1.4135 |
| S2 |
1.4086 |
1.4086 |
1.4150 |
|
| S3 |
1.4025 |
1.4062 |
1.4144 |
|
| S4 |
1.3964 |
1.4001 |
1.4127 |
|
|
| Weekly Pivots for week ending 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4545 |
1.4474 |
1.4111 |
|
| R3 |
1.4343 |
1.4272 |
1.4056 |
|
| R2 |
1.4141 |
1.4141 |
1.4037 |
|
| R1 |
1.4070 |
1.4070 |
1.4019 |
1.4106 |
| PP |
1.3939 |
1.3939 |
1.3939 |
1.3956 |
| S1 |
1.3868 |
1.3868 |
1.3981 |
1.3904 |
| S2 |
1.3737 |
1.3737 |
1.3963 |
|
| S3 |
1.3535 |
1.3666 |
1.3944 |
|
| S4 |
1.3333 |
1.3464 |
1.3889 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.4170 |
1.3863 |
0.0307 |
2.2% |
0.0091 |
0.6% |
97% |
True |
False |
113 |
| 10 |
1.4170 |
1.3807 |
0.0363 |
2.6% |
0.0092 |
0.7% |
98% |
True |
False |
100 |
| 20 |
1.4170 |
1.3722 |
0.0448 |
3.2% |
0.0090 |
0.6% |
98% |
True |
False |
76 |
| 40 |
1.4170 |
1.3677 |
0.0493 |
3.5% |
0.0090 |
0.6% |
98% |
True |
False |
68 |
| 60 |
1.4236 |
1.3677 |
0.0559 |
3.9% |
0.0092 |
0.7% |
87% |
False |
False |
54 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4429 |
|
2.618 |
1.4330 |
|
1.618 |
1.4269 |
|
1.000 |
1.4231 |
|
0.618 |
1.4208 |
|
HIGH |
1.4170 |
|
0.618 |
1.4147 |
|
0.500 |
1.4140 |
|
0.382 |
1.4132 |
|
LOW |
1.4109 |
|
0.618 |
1.4071 |
|
1.000 |
1.4048 |
|
1.618 |
1.4010 |
|
2.618 |
1.3949 |
|
4.250 |
1.3850 |
|
|
| Fisher Pivots for day following 11-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.4154 |
1.4120 |
| PP |
1.4147 |
1.4078 |
| S1 |
1.4140 |
1.4037 |
|