CME British Pound Future September 2021
| Trading Metrics calculated at close of trading on 13-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2021 |
13-May-2021 |
Change |
Change % |
Previous Week |
| Open |
1.4122 |
1.4072 |
-0.0050 |
-0.4% |
1.3822 |
| High |
1.4156 |
1.4080 |
-0.0076 |
-0.5% |
1.4009 |
| Low |
1.4054 |
1.4010 |
-0.0044 |
-0.3% |
1.3807 |
| Close |
1.4064 |
1.4047 |
-0.0017 |
-0.1% |
1.4000 |
| Range |
0.0102 |
0.0070 |
-0.0032 |
-31.4% |
0.0202 |
| ATR |
0.0094 |
0.0092 |
-0.0002 |
-1.8% |
0.0000 |
| Volume |
87 |
68 |
-19 |
-21.8% |
719 |
|
| Daily Pivots for day following 13-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4256 |
1.4221 |
1.4086 |
|
| R3 |
1.4186 |
1.4151 |
1.4066 |
|
| R2 |
1.4116 |
1.4116 |
1.4060 |
|
| R1 |
1.4081 |
1.4081 |
1.4053 |
1.4064 |
| PP |
1.4046 |
1.4046 |
1.4046 |
1.4037 |
| S1 |
1.4011 |
1.4011 |
1.4041 |
1.3994 |
| S2 |
1.3976 |
1.3976 |
1.4034 |
|
| S3 |
1.3906 |
1.3941 |
1.4028 |
|
| S4 |
1.3836 |
1.3871 |
1.4009 |
|
|
| Weekly Pivots for week ending 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4545 |
1.4474 |
1.4111 |
|
| R3 |
1.4343 |
1.4272 |
1.4056 |
|
| R2 |
1.4141 |
1.4141 |
1.4037 |
|
| R1 |
1.4070 |
1.4070 |
1.4019 |
1.4106 |
| PP |
1.3939 |
1.3939 |
1.3939 |
1.3956 |
| S1 |
1.3868 |
1.3868 |
1.3981 |
1.3904 |
| S2 |
1.3737 |
1.3737 |
1.3963 |
|
| S3 |
1.3535 |
1.3666 |
1.3944 |
|
| S4 |
1.3333 |
1.3464 |
1.3889 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.4170 |
1.3904 |
0.0266 |
1.9% |
0.0100 |
0.7% |
54% |
False |
False |
99 |
| 10 |
1.4170 |
1.3807 |
0.0363 |
2.6% |
0.0096 |
0.7% |
66% |
False |
False |
108 |
| 20 |
1.4170 |
1.3722 |
0.0448 |
3.2% |
0.0093 |
0.7% |
73% |
False |
False |
76 |
| 40 |
1.4170 |
1.3677 |
0.0493 |
3.5% |
0.0089 |
0.6% |
75% |
False |
False |
66 |
| 60 |
1.4236 |
1.3677 |
0.0559 |
4.0% |
0.0094 |
0.7% |
66% |
False |
False |
56 |
| 80 |
1.4236 |
1.3585 |
0.0651 |
4.6% |
0.0088 |
0.6% |
71% |
False |
False |
44 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4378 |
|
2.618 |
1.4263 |
|
1.618 |
1.4193 |
|
1.000 |
1.4150 |
|
0.618 |
1.4123 |
|
HIGH |
1.4080 |
|
0.618 |
1.4053 |
|
0.500 |
1.4045 |
|
0.382 |
1.4037 |
|
LOW |
1.4010 |
|
0.618 |
1.3967 |
|
1.000 |
1.3940 |
|
1.618 |
1.3897 |
|
2.618 |
1.3827 |
|
4.250 |
1.3713 |
|
|
| Fisher Pivots for day following 13-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.4046 |
1.4090 |
| PP |
1.4046 |
1.4076 |
| S1 |
1.4045 |
1.4061 |
|