CME British Pound Future September 2021


Trading Metrics calculated at close of trading on 18-May-2021
Day Change Summary
Previous Current
17-May-2021 18-May-2021 Change Change % Previous Week
Open 1.4106 1.4160 0.0054 0.4% 1.4000
High 1.4148 1.4223 0.0075 0.5% 1.4170
Low 1.4081 1.4140 0.0059 0.4% 1.4000
Close 1.4147 1.4195 0.0048 0.3% 1.4104
Range 0.0067 0.0083 0.0016 23.9% 0.0170
ATR 0.0089 0.0088 0.0000 -0.5% 0.0000
Volume 176 208 32 18.2% 418
Daily Pivots for day following 18-May-2021
Classic Woodie Camarilla DeMark
R4 1.4435 1.4398 1.4241
R3 1.4352 1.4315 1.4218
R2 1.4269 1.4269 1.4210
R1 1.4232 1.4232 1.4203 1.4251
PP 1.4186 1.4186 1.4186 1.4195
S1 1.4149 1.4149 1.4187 1.4168
S2 1.4103 1.4103 1.4180
S3 1.4020 1.4066 1.4172
S4 1.3937 1.3983 1.4149
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 1.4601 1.4523 1.4198
R3 1.4431 1.4353 1.4151
R2 1.4261 1.4261 1.4135
R1 1.4183 1.4183 1.4120 1.4222
PP 1.4091 1.4091 1.4091 1.4111
S1 1.4013 1.4013 1.4088 1.4052
S2 1.3921 1.3921 1.4073
S3 1.3751 1.3843 1.4057
S4 1.3581 1.3673 1.4011
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4223 1.4010 0.0213 1.5% 0.0079 0.6% 87% True False 127
10 1.4223 1.3863 0.0360 2.5% 0.0085 0.6% 92% True False 120
20 1.4223 1.3807 0.0416 2.9% 0.0084 0.6% 93% True False 91
40 1.4223 1.3677 0.0546 3.8% 0.0087 0.6% 95% True False 77
60 1.4236 1.3677 0.0559 3.9% 0.0092 0.6% 93% False False 64
80 1.4236 1.3585 0.0651 4.6% 0.0089 0.6% 94% False False 50
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.4576
2.618 1.4440
1.618 1.4357
1.000 1.4306
0.618 1.4274
HIGH 1.4223
0.618 1.4191
0.500 1.4182
0.382 1.4172
LOW 1.4140
0.618 1.4089
1.000 1.4057
1.618 1.4006
2.618 1.3923
4.250 1.3787
Fisher Pivots for day following 18-May-2021
Pivot 1 day 3 day
R1 1.4191 1.4174
PP 1.4186 1.4153
S1 1.4182 1.4132

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols