CME British Pound Future September 2021


Trading Metrics calculated at close of trading on 19-May-2021
Day Change Summary
Previous Current
18-May-2021 19-May-2021 Change Change % Previous Week
Open 1.4160 1.4194 0.0034 0.2% 1.4000
High 1.4223 1.4203 -0.0020 -0.1% 1.4170
Low 1.4140 1.4102 -0.0038 -0.3% 1.4000
Close 1.4195 1.4108 -0.0087 -0.6% 1.4104
Range 0.0083 0.0101 0.0018 21.7% 0.0170
ATR 0.0088 0.0089 0.0001 1.0% 0.0000
Volume 208 96 -112 -53.8% 418
Daily Pivots for day following 19-May-2021
Classic Woodie Camarilla DeMark
R4 1.4441 1.4375 1.4164
R3 1.4340 1.4274 1.4136
R2 1.4239 1.4239 1.4127
R1 1.4173 1.4173 1.4117 1.4156
PP 1.4138 1.4138 1.4138 1.4129
S1 1.4072 1.4072 1.4099 1.4055
S2 1.4037 1.4037 1.4089
S3 1.3936 1.3971 1.4080
S4 1.3835 1.3870 1.4052
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 1.4601 1.4523 1.4198
R3 1.4431 1.4353 1.4151
R2 1.4261 1.4261 1.4135
R1 1.4183 1.4183 1.4120 1.4222
PP 1.4091 1.4091 1.4091 1.4111
S1 1.4013 1.4013 1.4088 1.4052
S2 1.3921 1.3921 1.4073
S3 1.3751 1.3843 1.4057
S4 1.3581 1.3673 1.4011
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4223 1.4010 0.0213 1.5% 0.0079 0.6% 46% False False 128
10 1.4223 1.3863 0.0360 2.6% 0.0090 0.6% 68% False False 117
20 1.4223 1.3807 0.0416 2.9% 0.0086 0.6% 72% False False 94
40 1.4223 1.3677 0.0546 3.9% 0.0087 0.6% 79% False False 78
60 1.4236 1.3677 0.0559 4.0% 0.0093 0.7% 77% False False 66
80 1.4236 1.3585 0.0651 4.6% 0.0089 0.6% 80% False False 51
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.4632
2.618 1.4467
1.618 1.4366
1.000 1.4304
0.618 1.4265
HIGH 1.4203
0.618 1.4164
0.500 1.4153
0.382 1.4141
LOW 1.4102
0.618 1.4040
1.000 1.4001
1.618 1.3939
2.618 1.3838
4.250 1.3673
Fisher Pivots for day following 19-May-2021
Pivot 1 day 3 day
R1 1.4153 1.4152
PP 1.4138 1.4137
S1 1.4123 1.4123

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols