CME British Pound Future September 2021


Trading Metrics calculated at close of trading on 24-May-2021
Day Change Summary
Previous Current
21-May-2021 24-May-2021 Change Change % Previous Week
Open 1.4188 1.4154 -0.0034 -0.2% 1.4106
High 1.4236 1.4173 -0.0063 -0.4% 1.4236
Low 1.4144 1.4115 -0.0029 -0.2% 1.4081
Close 1.4158 1.4160 0.0002 0.0% 1.4158
Range 0.0092 0.0058 -0.0034 -37.0% 0.0155
ATR 0.0089 0.0087 -0.0002 -2.5% 0.0000
Volume 130 831 701 539.2% 768
Daily Pivots for day following 24-May-2021
Classic Woodie Camarilla DeMark
R4 1.4323 1.4300 1.4192
R3 1.4265 1.4242 1.4176
R2 1.4207 1.4207 1.4171
R1 1.4184 1.4184 1.4165 1.4196
PP 1.4149 1.4149 1.4149 1.4155
S1 1.4126 1.4126 1.4155 1.4138
S2 1.4091 1.4091 1.4149
S3 1.4033 1.4068 1.4144
S4 1.3975 1.4010 1.4128
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 1.4623 1.4546 1.4243
R3 1.4468 1.4391 1.4201
R2 1.4313 1.4313 1.4186
R1 1.4236 1.4236 1.4172 1.4275
PP 1.4158 1.4158 1.4158 1.4178
S1 1.4081 1.4081 1.4144 1.4120
S2 1.4003 1.4003 1.4130
S3 1.3848 1.3926 1.4115
S4 1.3693 1.3771 1.4073
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4236 1.4102 0.0134 0.9% 0.0084 0.6% 43% False False 284
10 1.4236 1.4010 0.0226 1.6% 0.0080 0.6% 66% False False 190
20 1.4236 1.3807 0.0429 3.0% 0.0086 0.6% 82% False False 143
40 1.4236 1.3677 0.0559 3.9% 0.0088 0.6% 86% False False 101
60 1.4236 1.3677 0.0559 3.9% 0.0090 0.6% 86% False False 84
80 1.4236 1.3585 0.0651 4.6% 0.0088 0.6% 88% False False 65
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0019
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 1.4420
2.618 1.4325
1.618 1.4267
1.000 1.4231
0.618 1.4209
HIGH 1.4173
0.618 1.4151
0.500 1.4144
0.382 1.4137
LOW 1.4115
0.618 1.4079
1.000 1.4057
1.618 1.4021
2.618 1.3963
4.250 1.3869
Fisher Pivots for day following 24-May-2021
Pivot 1 day 3 day
R1 1.4155 1.4171
PP 1.4149 1.4167
S1 1.4144 1.4164

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.