CME British Pound Future September 2021


Trading Metrics calculated at close of trading on 25-May-2021
Day Change Summary
Previous Current
24-May-2021 25-May-2021 Change Change % Previous Week
Open 1.4154 1.4160 0.0006 0.0% 1.4106
High 1.4173 1.4212 0.0039 0.3% 1.4236
Low 1.4115 1.4117 0.0002 0.0% 1.4081
Close 1.4160 1.4151 -0.0009 -0.1% 1.4158
Range 0.0058 0.0095 0.0037 63.8% 0.0155
ATR 0.0087 0.0088 0.0001 0.6% 0.0000
Volume 831 221 -610 -73.4% 768
Daily Pivots for day following 25-May-2021
Classic Woodie Camarilla DeMark
R4 1.4445 1.4393 1.4203
R3 1.4350 1.4298 1.4177
R2 1.4255 1.4255 1.4168
R1 1.4203 1.4203 1.4160 1.4182
PP 1.4160 1.4160 1.4160 1.4149
S1 1.4108 1.4108 1.4142 1.4087
S2 1.4065 1.4065 1.4134
S3 1.3970 1.4013 1.4125
S4 1.3875 1.3918 1.4099
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 1.4623 1.4546 1.4243
R3 1.4468 1.4391 1.4201
R2 1.4313 1.4313 1.4186
R1 1.4236 1.4236 1.4172 1.4275
PP 1.4158 1.4158 1.4158 1.4178
S1 1.4081 1.4081 1.4144 1.4120
S2 1.4003 1.4003 1.4130
S3 1.3848 1.3926 1.4115
S4 1.3693 1.3771 1.4073
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4236 1.4102 0.0134 0.9% 0.0087 0.6% 37% False False 287
10 1.4236 1.4010 0.0226 1.6% 0.0083 0.6% 62% False False 207
20 1.4236 1.3807 0.0429 3.0% 0.0088 0.6% 80% False False 153
40 1.4236 1.3677 0.0559 4.0% 0.0088 0.6% 85% False False 106
60 1.4236 1.3677 0.0559 4.0% 0.0090 0.6% 85% False False 88
80 1.4236 1.3585 0.0651 4.6% 0.0088 0.6% 87% False False 68
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0023
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.4616
2.618 1.4461
1.618 1.4366
1.000 1.4307
0.618 1.4271
HIGH 1.4212
0.618 1.4176
0.500 1.4165
0.382 1.4153
LOW 1.4117
0.618 1.4058
1.000 1.4022
1.618 1.3963
2.618 1.3868
4.250 1.3713
Fisher Pivots for day following 25-May-2021
Pivot 1 day 3 day
R1 1.4165 1.4176
PP 1.4160 1.4167
S1 1.4156 1.4159

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.