CME British Pound Future September 2021


Trading Metrics calculated at close of trading on 27-May-2021
Day Change Summary
Previous Current
26-May-2021 27-May-2021 Change Change % Previous Week
Open 1.4150 1.4110 -0.0040 -0.3% 1.4106
High 1.4177 1.4220 0.0043 0.3% 1.4236
Low 1.4115 1.4093 -0.0022 -0.2% 1.4081
Close 1.4126 1.4213 0.0087 0.6% 1.4158
Range 0.0062 0.0127 0.0065 104.8% 0.0155
ATR 0.0086 0.0089 0.0003 3.4% 0.0000
Volume 504 2,148 1,644 326.2% 768
Daily Pivots for day following 27-May-2021
Classic Woodie Camarilla DeMark
R4 1.4556 1.4512 1.4283
R3 1.4429 1.4385 1.4248
R2 1.4302 1.4302 1.4236
R1 1.4258 1.4258 1.4225 1.4280
PP 1.4175 1.4175 1.4175 1.4187
S1 1.4131 1.4131 1.4201 1.4153
S2 1.4048 1.4048 1.4190
S3 1.3921 1.4004 1.4178
S4 1.3794 1.3877 1.4143
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 1.4623 1.4546 1.4243
R3 1.4468 1.4391 1.4201
R2 1.4313 1.4313 1.4186
R1 1.4236 1.4236 1.4172 1.4275
PP 1.4158 1.4158 1.4158 1.4178
S1 1.4081 1.4081 1.4144 1.4120
S2 1.4003 1.4003 1.4130
S3 1.3848 1.3926 1.4115
S4 1.3693 1.3771 1.4073
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4236 1.4093 0.0143 1.0% 0.0087 0.6% 84% False True 766
10 1.4236 1.4040 0.0196 1.4% 0.0085 0.6% 88% False False 456
20 1.4236 1.3807 0.0429 3.0% 0.0091 0.6% 95% False False 282
40 1.4236 1.3677 0.0559 3.9% 0.0088 0.6% 96% False False 171
60 1.4236 1.3677 0.0559 3.9% 0.0090 0.6% 96% False False 132
80 1.4236 1.3585 0.0651 4.6% 0.0088 0.6% 96% False False 101
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0023
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 1.4760
2.618 1.4552
1.618 1.4425
1.000 1.4347
0.618 1.4298
HIGH 1.4220
0.618 1.4171
0.500 1.4157
0.382 1.4142
LOW 1.4093
0.618 1.4015
1.000 1.3966
1.618 1.3888
2.618 1.3761
4.250 1.3553
Fisher Pivots for day following 27-May-2021
Pivot 1 day 3 day
R1 1.4194 1.4194
PP 1.4175 1.4175
S1 1.4157 1.4157

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols