CME British Pound Future September 2021
| Trading Metrics calculated at close of trading on 02-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jun-2021 |
02-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
1.4178 |
1.4150 |
-0.0028 |
-0.2% |
1.4154 |
| High |
1.4253 |
1.4184 |
-0.0069 |
-0.5% |
1.4220 |
| Low |
1.4148 |
1.4114 |
-0.0034 |
-0.2% |
1.4093 |
| Close |
1.4160 |
1.4169 |
0.0009 |
0.1% |
1.4197 |
| Range |
0.0105 |
0.0070 |
-0.0035 |
-33.3% |
0.0127 |
| ATR |
0.0089 |
0.0088 |
-0.0001 |
-1.5% |
0.0000 |
| Volume |
2,077 |
5,554 |
3,477 |
167.4% |
4,292 |
|
| Daily Pivots for day following 02-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4366 |
1.4337 |
1.4208 |
|
| R3 |
1.4296 |
1.4267 |
1.4188 |
|
| R2 |
1.4226 |
1.4226 |
1.4182 |
|
| R1 |
1.4197 |
1.4197 |
1.4175 |
1.4212 |
| PP |
1.4156 |
1.4156 |
1.4156 |
1.4163 |
| S1 |
1.4127 |
1.4127 |
1.4163 |
1.4142 |
| S2 |
1.4086 |
1.4086 |
1.4156 |
|
| S3 |
1.4016 |
1.4057 |
1.4150 |
|
| S4 |
1.3946 |
1.3987 |
1.4131 |
|
|
| Weekly Pivots for week ending 28-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4551 |
1.4501 |
1.4267 |
|
| R3 |
1.4424 |
1.4374 |
1.4232 |
|
| R2 |
1.4297 |
1.4297 |
1.4220 |
|
| R1 |
1.4247 |
1.4247 |
1.4209 |
1.4272 |
| PP |
1.4170 |
1.4170 |
1.4170 |
1.4183 |
| S1 |
1.4120 |
1.4120 |
1.4185 |
1.4145 |
| S2 |
1.4043 |
1.4043 |
1.4174 |
|
| S3 |
1.3916 |
1.3993 |
1.4162 |
|
| S4 |
1.3789 |
1.3866 |
1.4127 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.4253 |
1.4093 |
0.0160 |
1.1% |
0.0087 |
0.6% |
48% |
False |
False |
2,174 |
| 10 |
1.4253 |
1.4093 |
0.0160 |
1.1% |
0.0087 |
0.6% |
48% |
False |
False |
1,230 |
| 20 |
1.4253 |
1.3863 |
0.0390 |
2.8% |
0.0086 |
0.6% |
78% |
False |
False |
675 |
| 40 |
1.4253 |
1.3677 |
0.0576 |
4.1% |
0.0087 |
0.6% |
85% |
False |
False |
369 |
| 60 |
1.4253 |
1.3677 |
0.0576 |
4.1% |
0.0089 |
0.6% |
85% |
False |
False |
268 |
| 80 |
1.4253 |
1.3677 |
0.0576 |
4.1% |
0.0089 |
0.6% |
85% |
False |
False |
203 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4482 |
|
2.618 |
1.4367 |
|
1.618 |
1.4297 |
|
1.000 |
1.4254 |
|
0.618 |
1.4227 |
|
HIGH |
1.4184 |
|
0.618 |
1.4157 |
|
0.500 |
1.4149 |
|
0.382 |
1.4141 |
|
LOW |
1.4114 |
|
0.618 |
1.4071 |
|
1.000 |
1.4044 |
|
1.618 |
1.4001 |
|
2.618 |
1.3931 |
|
4.250 |
1.3817 |
|
|
| Fisher Pivots for day following 02-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.4162 |
1.4184 |
| PP |
1.4156 |
1.4179 |
| S1 |
1.4149 |
1.4174 |
|