CME British Pound Future September 2021
| Trading Metrics calculated at close of trading on 03-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jun-2021 |
03-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
1.4150 |
1.4169 |
0.0019 |
0.1% |
1.4154 |
| High |
1.4184 |
1.4203 |
0.0019 |
0.1% |
1.4220 |
| Low |
1.4114 |
1.4087 |
-0.0027 |
-0.2% |
1.4093 |
| Close |
1.4169 |
1.4097 |
-0.0072 |
-0.5% |
1.4197 |
| Range |
0.0070 |
0.0116 |
0.0046 |
65.7% |
0.0127 |
| ATR |
0.0088 |
0.0090 |
0.0002 |
2.3% |
0.0000 |
| Volume |
5,554 |
1,526 |
-4,028 |
-72.5% |
4,292 |
|
| Daily Pivots for day following 03-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4477 |
1.4403 |
1.4161 |
|
| R3 |
1.4361 |
1.4287 |
1.4129 |
|
| R2 |
1.4245 |
1.4245 |
1.4118 |
|
| R1 |
1.4171 |
1.4171 |
1.4108 |
1.4150 |
| PP |
1.4129 |
1.4129 |
1.4129 |
1.4119 |
| S1 |
1.4055 |
1.4055 |
1.4086 |
1.4034 |
| S2 |
1.4013 |
1.4013 |
1.4076 |
|
| S3 |
1.3897 |
1.3939 |
1.4065 |
|
| S4 |
1.3781 |
1.3823 |
1.4033 |
|
|
| Weekly Pivots for week ending 28-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4551 |
1.4501 |
1.4267 |
|
| R3 |
1.4424 |
1.4374 |
1.4232 |
|
| R2 |
1.4297 |
1.4297 |
1.4220 |
|
| R1 |
1.4247 |
1.4247 |
1.4209 |
1.4272 |
| PP |
1.4170 |
1.4170 |
1.4170 |
1.4183 |
| S1 |
1.4120 |
1.4120 |
1.4185 |
1.4145 |
| S2 |
1.4043 |
1.4043 |
1.4174 |
|
| S3 |
1.3916 |
1.3993 |
1.4162 |
|
| S4 |
1.3789 |
1.3866 |
1.4127 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.4253 |
1.4087 |
0.0166 |
1.2% |
0.0097 |
0.7% |
6% |
False |
True |
2,378 |
| 10 |
1.4253 |
1.4087 |
0.0166 |
1.2% |
0.0088 |
0.6% |
6% |
False |
True |
1,373 |
| 20 |
1.4253 |
1.3863 |
0.0390 |
2.8% |
0.0089 |
0.6% |
60% |
False |
False |
745 |
| 40 |
1.4253 |
1.3677 |
0.0576 |
4.1% |
0.0087 |
0.6% |
73% |
False |
False |
405 |
| 60 |
1.4253 |
1.3677 |
0.0576 |
4.1% |
0.0089 |
0.6% |
73% |
False |
False |
294 |
| 80 |
1.4253 |
1.3677 |
0.0576 |
4.1% |
0.0089 |
0.6% |
73% |
False |
False |
222 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4696 |
|
2.618 |
1.4507 |
|
1.618 |
1.4391 |
|
1.000 |
1.4319 |
|
0.618 |
1.4275 |
|
HIGH |
1.4203 |
|
0.618 |
1.4159 |
|
0.500 |
1.4145 |
|
0.382 |
1.4131 |
|
LOW |
1.4087 |
|
0.618 |
1.4015 |
|
1.000 |
1.3971 |
|
1.618 |
1.3899 |
|
2.618 |
1.3783 |
|
4.250 |
1.3594 |
|
|
| Fisher Pivots for day following 03-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.4145 |
1.4170 |
| PP |
1.4129 |
1.4146 |
| S1 |
1.4113 |
1.4121 |
|