CME British Pound Future September 2021
| Trading Metrics calculated at close of trading on 07-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2021 |
07-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
1.4110 |
1.4162 |
0.0052 |
0.4% |
1.4178 |
| High |
1.4202 |
1.4193 |
-0.0009 |
-0.1% |
1.4253 |
| Low |
1.4084 |
1.4113 |
0.0029 |
0.2% |
1.4084 |
| Close |
1.4163 |
1.4185 |
0.0022 |
0.2% |
1.4163 |
| Range |
0.0118 |
0.0080 |
-0.0038 |
-32.2% |
0.0169 |
| ATR |
0.0092 |
0.0091 |
-0.0001 |
-0.9% |
0.0000 |
| Volume |
3,220 |
14,082 |
10,862 |
337.3% |
12,377 |
|
| Daily Pivots for day following 07-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4404 |
1.4374 |
1.4229 |
|
| R3 |
1.4324 |
1.4294 |
1.4207 |
|
| R2 |
1.4244 |
1.4244 |
1.4200 |
|
| R1 |
1.4214 |
1.4214 |
1.4192 |
1.4229 |
| PP |
1.4164 |
1.4164 |
1.4164 |
1.4171 |
| S1 |
1.4134 |
1.4134 |
1.4178 |
1.4149 |
| S2 |
1.4084 |
1.4084 |
1.4170 |
|
| S3 |
1.4004 |
1.4054 |
1.4163 |
|
| S4 |
1.3924 |
1.3974 |
1.4141 |
|
|
| Weekly Pivots for week ending 04-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4674 |
1.4587 |
1.4256 |
|
| R3 |
1.4505 |
1.4418 |
1.4209 |
|
| R2 |
1.4336 |
1.4336 |
1.4194 |
|
| R1 |
1.4249 |
1.4249 |
1.4178 |
1.4208 |
| PP |
1.4167 |
1.4167 |
1.4167 |
1.4146 |
| S1 |
1.4080 |
1.4080 |
1.4148 |
1.4039 |
| S2 |
1.3998 |
1.3998 |
1.4132 |
|
| S3 |
1.3829 |
1.3911 |
1.4117 |
|
| S4 |
1.3660 |
1.3742 |
1.4070 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.4253 |
1.4084 |
0.0169 |
1.2% |
0.0098 |
0.7% |
60% |
False |
False |
5,291 |
| 10 |
1.4253 |
1.4084 |
0.0169 |
1.2% |
0.0090 |
0.6% |
60% |
False |
False |
3,075 |
| 20 |
1.4253 |
1.4000 |
0.0253 |
1.8% |
0.0090 |
0.6% |
73% |
False |
False |
1,596 |
| 40 |
1.4253 |
1.3677 |
0.0576 |
4.1% |
0.0089 |
0.6% |
88% |
False |
False |
833 |
| 60 |
1.4253 |
1.3677 |
0.0576 |
4.1% |
0.0090 |
0.6% |
88% |
False |
False |
575 |
| 80 |
1.4253 |
1.3677 |
0.0576 |
4.1% |
0.0091 |
0.6% |
88% |
False |
False |
438 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4533 |
|
2.618 |
1.4402 |
|
1.618 |
1.4322 |
|
1.000 |
1.4273 |
|
0.618 |
1.4242 |
|
HIGH |
1.4193 |
|
0.618 |
1.4162 |
|
0.500 |
1.4153 |
|
0.382 |
1.4144 |
|
LOW |
1.4113 |
|
0.618 |
1.4064 |
|
1.000 |
1.4033 |
|
1.618 |
1.3984 |
|
2.618 |
1.3904 |
|
4.250 |
1.3773 |
|
|
| Fisher Pivots for day following 07-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.4174 |
1.4171 |
| PP |
1.4164 |
1.4157 |
| S1 |
1.4153 |
1.4144 |
|