CME British Pound Future September 2021


Trading Metrics calculated at close of trading on 08-Jun-2021
Day Change Summary
Previous Current
07-Jun-2021 08-Jun-2021 Change Change % Previous Week
Open 1.4162 1.4183 0.0021 0.1% 1.4178
High 1.4193 1.4186 -0.0007 0.0% 1.4253
Low 1.4113 1.4122 0.0009 0.1% 1.4084
Close 1.4185 1.4164 -0.0021 -0.1% 1.4163
Range 0.0080 0.0064 -0.0016 -20.0% 0.0169
ATR 0.0091 0.0089 -0.0002 -2.1% 0.0000
Volume 14,082 43,410 29,328 208.3% 12,377
Daily Pivots for day following 08-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.4349 1.4321 1.4199
R3 1.4285 1.4257 1.4182
R2 1.4221 1.4221 1.4176
R1 1.4193 1.4193 1.4170 1.4175
PP 1.4157 1.4157 1.4157 1.4149
S1 1.4129 1.4129 1.4158 1.4111
S2 1.4093 1.4093 1.4152
S3 1.4029 1.4065 1.4146
S4 1.3965 1.4001 1.4129
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.4674 1.4587 1.4256
R3 1.4505 1.4418 1.4209
R2 1.4336 1.4336 1.4194
R1 1.4249 1.4249 1.4178 1.4208
PP 1.4167 1.4167 1.4167 1.4146
S1 1.4080 1.4080 1.4148 1.4039
S2 1.3998 1.3998 1.4132
S3 1.3829 1.3911 1.4117
S4 1.3660 1.3742 1.4070
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4203 1.4084 0.0119 0.8% 0.0090 0.6% 67% False False 13,558
10 1.4253 1.4084 0.0169 1.2% 0.0091 0.6% 47% False False 7,333
20 1.4253 1.4010 0.0243 1.7% 0.0085 0.6% 63% False False 3,761
40 1.4253 1.3702 0.0551 3.9% 0.0088 0.6% 84% False False 1,917
60 1.4253 1.3677 0.0576 4.1% 0.0089 0.6% 85% False False 1,298
80 1.4253 1.3677 0.0576 4.1% 0.0091 0.6% 85% False False 981
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0025
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.4458
2.618 1.4354
1.618 1.4290
1.000 1.4250
0.618 1.4226
HIGH 1.4186
0.618 1.4162
0.500 1.4154
0.382 1.4146
LOW 1.4122
0.618 1.4082
1.000 1.4058
1.618 1.4018
2.618 1.3954
4.250 1.3850
Fisher Pivots for day following 08-Jun-2021
Pivot 1 day 3 day
R1 1.4161 1.4157
PP 1.4157 1.4150
S1 1.4154 1.4143

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols