CME British Pound Future September 2021
| Trading Metrics calculated at close of trading on 09-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2021 |
09-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
1.4183 |
1.4151 |
-0.0032 |
-0.2% |
1.4178 |
| High |
1.4186 |
1.4191 |
0.0005 |
0.0% |
1.4253 |
| Low |
1.4122 |
1.4111 |
-0.0011 |
-0.1% |
1.4084 |
| Close |
1.4164 |
1.4117 |
-0.0047 |
-0.3% |
1.4163 |
| Range |
0.0064 |
0.0080 |
0.0016 |
25.0% |
0.0169 |
| ATR |
0.0089 |
0.0088 |
-0.0001 |
-0.7% |
0.0000 |
| Volume |
43,410 |
80,871 |
37,461 |
86.3% |
12,377 |
|
| Daily Pivots for day following 09-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4380 |
1.4328 |
1.4161 |
|
| R3 |
1.4300 |
1.4248 |
1.4139 |
|
| R2 |
1.4220 |
1.4220 |
1.4132 |
|
| R1 |
1.4168 |
1.4168 |
1.4124 |
1.4154 |
| PP |
1.4140 |
1.4140 |
1.4140 |
1.4133 |
| S1 |
1.4088 |
1.4088 |
1.4110 |
1.4074 |
| S2 |
1.4060 |
1.4060 |
1.4102 |
|
| S3 |
1.3980 |
1.4008 |
1.4095 |
|
| S4 |
1.3900 |
1.3928 |
1.4073 |
|
|
| Weekly Pivots for week ending 04-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4674 |
1.4587 |
1.4256 |
|
| R3 |
1.4505 |
1.4418 |
1.4209 |
|
| R2 |
1.4336 |
1.4336 |
1.4194 |
|
| R1 |
1.4249 |
1.4249 |
1.4178 |
1.4208 |
| PP |
1.4167 |
1.4167 |
1.4167 |
1.4146 |
| S1 |
1.4080 |
1.4080 |
1.4148 |
1.4039 |
| S2 |
1.3998 |
1.3998 |
1.4132 |
|
| S3 |
1.3829 |
1.3911 |
1.4117 |
|
| S4 |
1.3660 |
1.3742 |
1.4070 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.4203 |
1.4084 |
0.0119 |
0.8% |
0.0092 |
0.6% |
28% |
False |
False |
28,621 |
| 10 |
1.4253 |
1.4084 |
0.0169 |
1.2% |
0.0089 |
0.6% |
20% |
False |
False |
15,398 |
| 20 |
1.4253 |
1.4010 |
0.0243 |
1.7% |
0.0086 |
0.6% |
44% |
False |
False |
7,802 |
| 40 |
1.4253 |
1.3722 |
0.0531 |
3.8% |
0.0088 |
0.6% |
74% |
False |
False |
3,939 |
| 60 |
1.4253 |
1.3677 |
0.0576 |
4.1% |
0.0089 |
0.6% |
76% |
False |
False |
2,646 |
| 80 |
1.4253 |
1.3677 |
0.0576 |
4.1% |
0.0091 |
0.6% |
76% |
False |
False |
1,991 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4531 |
|
2.618 |
1.4400 |
|
1.618 |
1.4320 |
|
1.000 |
1.4271 |
|
0.618 |
1.4240 |
|
HIGH |
1.4191 |
|
0.618 |
1.4160 |
|
0.500 |
1.4151 |
|
0.382 |
1.4142 |
|
LOW |
1.4111 |
|
0.618 |
1.4062 |
|
1.000 |
1.4031 |
|
1.618 |
1.3982 |
|
2.618 |
1.3902 |
|
4.250 |
1.3771 |
|
|
| Fisher Pivots for day following 09-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.4151 |
1.4152 |
| PP |
1.4140 |
1.4140 |
| S1 |
1.4128 |
1.4129 |
|