CME British Pound Future September 2021


Trading Metrics calculated at close of trading on 18-Jun-2021
Day Change Summary
Previous Current
17-Jun-2021 18-Jun-2021 Change Change % Previous Week
Open 1.3986 1.3925 -0.0061 -0.4% 1.4112
High 1.4012 1.3946 -0.0066 -0.5% 1.4135
Low 1.3897 1.3792 -0.0105 -0.8% 1.3792
Close 1.3925 1.3820 -0.0105 -0.8% 1.3820
Range 0.0115 0.0154 0.0039 33.9% 0.0343
ATR 0.0094 0.0098 0.0004 4.6% 0.0000
Volume 145,428 134,433 -10,995 -7.6% 540,789
Daily Pivots for day following 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.4315 1.4221 1.3905
R3 1.4161 1.4067 1.3862
R2 1.4007 1.4007 1.3848
R1 1.3913 1.3913 1.3834 1.3883
PP 1.3853 1.3853 1.3853 1.3838
S1 1.3759 1.3759 1.3806 1.3729
S2 1.3699 1.3699 1.3792
S3 1.3545 1.3605 1.3778
S4 1.3391 1.3451 1.3735
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.4945 1.4725 1.4009
R3 1.4602 1.4382 1.3914
R2 1.4259 1.4259 1.3883
R1 1.4039 1.4039 1.3851 1.3978
PP 1.3916 1.3916 1.3916 1.3885
S1 1.3696 1.3696 1.3789 1.3635
S2 1.3573 1.3573 1.3757
S3 1.3230 1.3353 1.3726
S4 1.2887 1.3010 1.3631
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4135 1.3792 0.0343 2.5% 0.0114 0.8% 8% False True 108,157
10 1.4193 1.3792 0.0401 2.9% 0.0099 0.7% 7% False True 90,547
20 1.4253 1.3792 0.0461 3.3% 0.0095 0.7% 6% False True 46,113
40 1.4253 1.3792 0.0461 3.3% 0.0090 0.7% 6% False True 23,106
60 1.4253 1.3677 0.0576 4.2% 0.0090 0.7% 25% False False 15,424
80 1.4253 1.3677 0.0576 4.2% 0.0093 0.7% 25% False False 11,580
100 1.4253 1.3585 0.0668 4.8% 0.0090 0.7% 35% False False 9,265
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0026
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 1.4601
2.618 1.4349
1.618 1.4195
1.000 1.4100
0.618 1.4041
HIGH 1.3946
0.618 1.3887
0.500 1.3869
0.382 1.3851
LOW 1.3792
0.618 1.3697
1.000 1.3638
1.618 1.3543
2.618 1.3389
4.250 1.3138
Fisher Pivots for day following 18-Jun-2021
Pivot 1 day 3 day
R1 1.3869 1.3964
PP 1.3853 1.3916
S1 1.3836 1.3868

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols