CME British Pound Future September 2021


Trading Metrics calculated at close of trading on 23-Jun-2021
Day Change Summary
Previous Current
22-Jun-2021 23-Jun-2021 Change Change % Previous Week
Open 1.3937 1.3949 0.0012 0.1% 1.4112
High 1.3966 1.4004 0.0038 0.3% 1.4135
Low 1.3863 1.3926 0.0063 0.5% 1.3792
Close 1.3943 1.3965 0.0022 0.2% 1.3820
Range 0.0103 0.0078 -0.0025 -24.3% 0.0343
ATR 0.0102 0.0100 -0.0002 -1.7% 0.0000
Volume 86,918 81,941 -4,977 -5.7% 540,789
Daily Pivots for day following 23-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.4199 1.4160 1.4008
R3 1.4121 1.4082 1.3986
R2 1.4043 1.4043 1.3979
R1 1.4004 1.4004 1.3972 1.4024
PP 1.3965 1.3965 1.3965 1.3975
S1 1.3926 1.3926 1.3958 1.3946
S2 1.3887 1.3887 1.3951
S3 1.3809 1.3848 1.3944
S4 1.3731 1.3770 1.3922
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.4945 1.4725 1.4009
R3 1.4602 1.4382 1.3914
R2 1.4259 1.4259 1.3883
R1 1.4039 1.4039 1.3851 1.3978
PP 1.3916 1.3916 1.3916 1.3885
S1 1.3696 1.3696 1.3789 1.3635
S2 1.3573 1.3573 1.3757
S3 1.3230 1.3353 1.3726
S4 1.2887 1.3010 1.3631
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4012 1.3788 0.0224 1.6% 0.0120 0.9% 79% False False 113,481
10 1.4187 1.3788 0.0399 2.9% 0.0110 0.8% 44% False False 105,465
20 1.4253 1.3788 0.0465 3.3% 0.0100 0.7% 38% False False 60,431
40 1.4253 1.3788 0.0465 3.3% 0.0094 0.7% 38% False False 30,292
60 1.4253 1.3677 0.0576 4.1% 0.0092 0.7% 50% False False 20,215
80 1.4253 1.3677 0.0576 4.1% 0.0092 0.7% 50% False False 15,174
100 1.4253 1.3585 0.0668 4.8% 0.0091 0.6% 57% False False 12,140
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0025
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.4336
2.618 1.4208
1.618 1.4130
1.000 1.4082
0.618 1.4052
HIGH 1.4004
0.618 1.3974
0.500 1.3965
0.382 1.3956
LOW 1.3926
0.618 1.3878
1.000 1.3848
1.618 1.3800
2.618 1.3722
4.250 1.3595
Fisher Pivots for day following 23-Jun-2021
Pivot 1 day 3 day
R1 1.3965 1.3942
PP 1.3965 1.3919
S1 1.3965 1.3896

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols