CME British Pound Future September 2021
| Trading Metrics calculated at close of trading on 08-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2021 |
08-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3800 |
1.3801 |
0.0001 |
0.0% |
1.3890 |
| High |
1.3844 |
1.3807 |
-0.0037 |
-0.3% |
1.3943 |
| Low |
1.3755 |
1.3743 |
-0.0012 |
-0.1% |
1.3733 |
| Close |
1.3802 |
1.3777 |
-0.0025 |
-0.2% |
1.3807 |
| Range |
0.0089 |
0.0064 |
-0.0025 |
-28.1% |
0.0210 |
| ATR |
0.0095 |
0.0093 |
-0.0002 |
-2.3% |
0.0000 |
| Volume |
93,973 |
98,934 |
4,961 |
5.3% |
423,505 |
|
| Daily Pivots for day following 08-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3968 |
1.3936 |
1.3812 |
|
| R3 |
1.3904 |
1.3872 |
1.3795 |
|
| R2 |
1.3840 |
1.3840 |
1.3789 |
|
| R1 |
1.3808 |
1.3808 |
1.3783 |
1.3792 |
| PP |
1.3776 |
1.3776 |
1.3776 |
1.3768 |
| S1 |
1.3744 |
1.3744 |
1.3771 |
1.3728 |
| S2 |
1.3712 |
1.3712 |
1.3765 |
|
| S3 |
1.3648 |
1.3680 |
1.3759 |
|
| S4 |
1.3584 |
1.3616 |
1.3742 |
|
|
| Weekly Pivots for week ending 02-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4458 |
1.4342 |
1.3923 |
|
| R3 |
1.4248 |
1.4132 |
1.3865 |
|
| R2 |
1.4038 |
1.4038 |
1.3846 |
|
| R1 |
1.3922 |
1.3922 |
1.3826 |
1.3875 |
| PP |
1.3828 |
1.3828 |
1.3828 |
1.3804 |
| S1 |
1.3712 |
1.3712 |
1.3788 |
1.3665 |
| S2 |
1.3618 |
1.3618 |
1.3769 |
|
| S3 |
1.3408 |
1.3502 |
1.3749 |
|
| S4 |
1.3198 |
1.3292 |
1.3692 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3902 |
1.3733 |
0.0169 |
1.2% |
0.0095 |
0.7% |
26% |
False |
False |
105,656 |
| 10 |
1.3988 |
1.3733 |
0.0255 |
1.9% |
0.0085 |
0.6% |
17% |
False |
False |
92,103 |
| 20 |
1.4187 |
1.3733 |
0.0454 |
3.3% |
0.0098 |
0.7% |
10% |
False |
False |
98,784 |
| 40 |
1.4253 |
1.3733 |
0.0520 |
3.8% |
0.0092 |
0.7% |
8% |
False |
False |
53,293 |
| 60 |
1.4253 |
1.3722 |
0.0531 |
3.9% |
0.0091 |
0.7% |
10% |
False |
False |
35,554 |
| 80 |
1.4253 |
1.3677 |
0.0576 |
4.2% |
0.0091 |
0.7% |
17% |
False |
False |
26,680 |
| 100 |
1.4253 |
1.3677 |
0.0576 |
4.2% |
0.0092 |
0.7% |
17% |
False |
False |
21,350 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4079 |
|
2.618 |
1.3975 |
|
1.618 |
1.3911 |
|
1.000 |
1.3871 |
|
0.618 |
1.3847 |
|
HIGH |
1.3807 |
|
0.618 |
1.3783 |
|
0.500 |
1.3775 |
|
0.382 |
1.3767 |
|
LOW |
1.3743 |
|
0.618 |
1.3703 |
|
1.000 |
1.3679 |
|
1.618 |
1.3639 |
|
2.618 |
1.3575 |
|
4.250 |
1.3471 |
|
|
| Fisher Pivots for day following 08-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3776 |
1.3823 |
| PP |
1.3776 |
1.3807 |
| S1 |
1.3775 |
1.3792 |
|