CME British Pound Future September 2021


Trading Metrics calculated at close of trading on 21-Jul-2021
Day Change Summary
Previous Current
20-Jul-2021 21-Jul-2021 Change Change % Previous Week
Open 1.3672 1.3630 -0.0042 -0.3% 1.3900
High 1.3690 1.3725 0.0035 0.3% 1.3913
Low 1.3573 1.3593 0.0020 0.1% 1.3762
Close 1.3627 1.3717 0.0090 0.7% 1.3770
Range 0.0117 0.0132 0.0015 12.8% 0.0151
ATR 0.0099 0.0102 0.0002 2.4% 0.0000
Volume 132,652 94,462 -38,190 -28.8% 450,187
Daily Pivots for day following 21-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.4074 1.4028 1.3790
R3 1.3942 1.3896 1.3753
R2 1.3810 1.3810 1.3741
R1 1.3764 1.3764 1.3729 1.3787
PP 1.3678 1.3678 1.3678 1.3690
S1 1.3632 1.3632 1.3705 1.3655
S2 1.3546 1.3546 1.3693
S3 1.3414 1.3500 1.3681
S4 1.3282 1.3368 1.3644
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.4268 1.4170 1.3853
R3 1.4117 1.4019 1.3812
R2 1.3966 1.3966 1.3798
R1 1.3868 1.3868 1.3784 1.3842
PP 1.3815 1.3815 1.3815 1.3802
S1 1.3717 1.3717 1.3756 1.3691
S2 1.3664 1.3664 1.3742
S3 1.3513 1.3566 1.3728
S4 1.3362 1.3415 1.3687
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3901 1.3573 0.0328 2.4% 0.0113 0.8% 44% False False 116,549
10 1.3913 1.3573 0.0340 2.5% 0.0105 0.8% 42% False False 103,385
20 1.4004 1.3573 0.0431 3.1% 0.0096 0.7% 33% False False 96,894
40 1.4253 1.3573 0.0680 5.0% 0.0098 0.7% 21% False False 76,620
60 1.4253 1.3573 0.0680 5.0% 0.0094 0.7% 21% False False 51,128
80 1.4253 1.3573 0.0680 5.0% 0.0093 0.7% 21% False False 38,361
100 1.4253 1.3573 0.0680 5.0% 0.0093 0.7% 21% False False 30,698
120 1.4253 1.3573 0.0680 5.0% 0.0092 0.7% 21% False False 25,583
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0021
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.4286
2.618 1.4071
1.618 1.3939
1.000 1.3857
0.618 1.3807
HIGH 1.3725
0.618 1.3675
0.500 1.3659
0.382 1.3643
LOW 1.3593
0.618 1.3511
1.000 1.3461
1.618 1.3379
2.618 1.3247
4.250 1.3032
Fisher Pivots for day following 21-Jul-2021
Pivot 1 day 3 day
R1 1.3698 1.3702
PP 1.3678 1.3688
S1 1.3659 1.3673

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols