CME British Pound Future September 2021


Trading Metrics calculated at close of trading on 06-Aug-2021
Day Change Summary
Previous Current
05-Aug-2021 06-Aug-2021 Change Change % Previous Week
Open 1.3887 1.3930 0.0043 0.3% 1.3896
High 1.3950 1.3934 -0.0016 -0.1% 1.3959
Low 1.3873 1.3862 -0.0011 -0.1% 1.3862
Close 1.3934 1.3875 -0.0059 -0.4% 1.3875
Range 0.0077 0.0072 -0.0005 -6.5% 0.0097
ATR 0.0089 0.0088 -0.0001 -1.4% 0.0000
Volume 91,044 60,328 -30,716 -33.7% 344,591
Daily Pivots for day following 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.4106 1.4063 1.3915
R3 1.4034 1.3991 1.3895
R2 1.3962 1.3962 1.3888
R1 1.3919 1.3919 1.3882 1.3905
PP 1.3890 1.3890 1.3890 1.3883
S1 1.3847 1.3847 1.3868 1.3833
S2 1.3818 1.3818 1.3862
S3 1.3746 1.3775 1.3855
S4 1.3674 1.3703 1.3835
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.4190 1.4129 1.3928
R3 1.4093 1.4032 1.3902
R2 1.3996 1.3996 1.3893
R1 1.3935 1.3935 1.3884 1.3917
PP 1.3899 1.3899 1.3899 1.3890
S1 1.3838 1.3838 1.3866 1.3820
S2 1.3802 1.3802 1.3857
S3 1.3705 1.3741 1.3848
S4 1.3608 1.3644 1.3822
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3959 1.3862 0.0097 0.7% 0.0067 0.5% 13% False True 68,918
10 1.3985 1.3739 0.0246 1.8% 0.0081 0.6% 55% False False 80,088
20 1.3985 1.3573 0.0412 3.0% 0.0090 0.7% 73% False False 89,829
40 1.4187 1.3573 0.0614 4.4% 0.0095 0.7% 49% False False 93,958
60 1.4253 1.3573 0.0680 4.9% 0.0092 0.7% 44% False False 67,319
80 1.4253 1.3573 0.0680 4.9% 0.0092 0.7% 44% False False 50,508
100 1.4253 1.3573 0.0680 4.9% 0.0091 0.7% 44% False False 40,417
120 1.4253 1.3573 0.0680 4.9% 0.0093 0.7% 44% False False 33,687
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0020
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.4240
2.618 1.4122
1.618 1.4050
1.000 1.4006
0.618 1.3978
HIGH 1.3934
0.618 1.3906
0.500 1.3898
0.382 1.3890
LOW 1.3862
0.618 1.3818
1.000 1.3790
1.618 1.3746
2.618 1.3674
4.250 1.3556
Fisher Pivots for day following 06-Aug-2021
Pivot 1 day 3 day
R1 1.3898 1.3911
PP 1.3890 1.3899
S1 1.3883 1.3887

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols