CME British Pound Future September 2021
| Trading Metrics calculated at close of trading on 09-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2021 |
09-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3930 |
1.3874 |
-0.0056 |
-0.4% |
1.3896 |
| High |
1.3934 |
1.3895 |
-0.0039 |
-0.3% |
1.3959 |
| Low |
1.3862 |
1.3842 |
-0.0020 |
-0.1% |
1.3862 |
| Close |
1.3875 |
1.3855 |
-0.0020 |
-0.1% |
1.3875 |
| Range |
0.0072 |
0.0053 |
-0.0019 |
-26.4% |
0.0097 |
| ATR |
0.0088 |
0.0086 |
-0.0003 |
-2.8% |
0.0000 |
| Volume |
60,328 |
57,192 |
-3,136 |
-5.2% |
344,591 |
|
| Daily Pivots for day following 09-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4023 |
1.3992 |
1.3884 |
|
| R3 |
1.3970 |
1.3939 |
1.3870 |
|
| R2 |
1.3917 |
1.3917 |
1.3865 |
|
| R1 |
1.3886 |
1.3886 |
1.3860 |
1.3875 |
| PP |
1.3864 |
1.3864 |
1.3864 |
1.3859 |
| S1 |
1.3833 |
1.3833 |
1.3850 |
1.3822 |
| S2 |
1.3811 |
1.3811 |
1.3845 |
|
| S3 |
1.3758 |
1.3780 |
1.3840 |
|
| S4 |
1.3705 |
1.3727 |
1.3826 |
|
|
| Weekly Pivots for week ending 06-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4190 |
1.4129 |
1.3928 |
|
| R3 |
1.4093 |
1.4032 |
1.3902 |
|
| R2 |
1.3996 |
1.3996 |
1.3893 |
|
| R1 |
1.3935 |
1.3935 |
1.3884 |
1.3917 |
| PP |
1.3899 |
1.3899 |
1.3899 |
1.3890 |
| S1 |
1.3838 |
1.3838 |
1.3866 |
1.3820 |
| S2 |
1.3802 |
1.3802 |
1.3857 |
|
| S3 |
1.3705 |
1.3741 |
1.3848 |
|
| S4 |
1.3608 |
1.3644 |
1.3822 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3959 |
1.3842 |
0.0117 |
0.8% |
0.0066 |
0.5% |
11% |
False |
True |
66,663 |
| 10 |
1.3985 |
1.3768 |
0.0217 |
1.6% |
0.0077 |
0.6% |
40% |
False |
False |
77,632 |
| 20 |
1.3985 |
1.3573 |
0.0412 |
3.0% |
0.0089 |
0.6% |
68% |
False |
False |
89,033 |
| 40 |
1.4135 |
1.3573 |
0.0562 |
4.1% |
0.0094 |
0.7% |
50% |
False |
False |
92,852 |
| 60 |
1.4253 |
1.3573 |
0.0680 |
4.9% |
0.0092 |
0.7% |
41% |
False |
False |
68,271 |
| 80 |
1.4253 |
1.3573 |
0.0680 |
4.9% |
0.0092 |
0.7% |
41% |
False |
False |
51,222 |
| 100 |
1.4253 |
1.3573 |
0.0680 |
4.9% |
0.0091 |
0.7% |
41% |
False |
False |
40,989 |
| 120 |
1.4253 |
1.3573 |
0.0680 |
4.9% |
0.0093 |
0.7% |
41% |
False |
False |
34,164 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4120 |
|
2.618 |
1.4034 |
|
1.618 |
1.3981 |
|
1.000 |
1.3948 |
|
0.618 |
1.3928 |
|
HIGH |
1.3895 |
|
0.618 |
1.3875 |
|
0.500 |
1.3869 |
|
0.382 |
1.3862 |
|
LOW |
1.3842 |
|
0.618 |
1.3809 |
|
1.000 |
1.3789 |
|
1.618 |
1.3756 |
|
2.618 |
1.3703 |
|
4.250 |
1.3617 |
|
|
| Fisher Pivots for day following 09-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3869 |
1.3896 |
| PP |
1.3864 |
1.3882 |
| S1 |
1.3860 |
1.3869 |
|