CME British Pound Future September 2021
| Trading Metrics calculated at close of trading on 10-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2021 |
10-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3874 |
1.3850 |
-0.0024 |
-0.2% |
1.3896 |
| High |
1.3895 |
1.3875 |
-0.0020 |
-0.1% |
1.3959 |
| Low |
1.3842 |
1.3828 |
-0.0014 |
-0.1% |
1.3862 |
| Close |
1.3855 |
1.3842 |
-0.0013 |
-0.1% |
1.3875 |
| Range |
0.0053 |
0.0047 |
-0.0006 |
-11.3% |
0.0097 |
| ATR |
0.0086 |
0.0083 |
-0.0003 |
-3.2% |
0.0000 |
| Volume |
57,192 |
56,755 |
-437 |
-0.8% |
344,591 |
|
| Daily Pivots for day following 10-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3989 |
1.3963 |
1.3868 |
|
| R3 |
1.3942 |
1.3916 |
1.3855 |
|
| R2 |
1.3895 |
1.3895 |
1.3851 |
|
| R1 |
1.3869 |
1.3869 |
1.3846 |
1.3859 |
| PP |
1.3848 |
1.3848 |
1.3848 |
1.3843 |
| S1 |
1.3822 |
1.3822 |
1.3838 |
1.3812 |
| S2 |
1.3801 |
1.3801 |
1.3833 |
|
| S3 |
1.3754 |
1.3775 |
1.3829 |
|
| S4 |
1.3707 |
1.3728 |
1.3816 |
|
|
| Weekly Pivots for week ending 06-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4190 |
1.4129 |
1.3928 |
|
| R3 |
1.4093 |
1.4032 |
1.3902 |
|
| R2 |
1.3996 |
1.3996 |
1.3893 |
|
| R1 |
1.3935 |
1.3935 |
1.3884 |
1.3917 |
| PP |
1.3899 |
1.3899 |
1.3899 |
1.3890 |
| S1 |
1.3838 |
1.3838 |
1.3866 |
1.3820 |
| S2 |
1.3802 |
1.3802 |
1.3857 |
|
| S3 |
1.3705 |
1.3741 |
1.3848 |
|
| S4 |
1.3608 |
1.3644 |
1.3822 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3959 |
1.3828 |
0.0131 |
0.9% |
0.0065 |
0.5% |
11% |
False |
True |
66,270 |
| 10 |
1.3985 |
1.3828 |
0.0157 |
1.1% |
0.0069 |
0.5% |
9% |
False |
True |
72,754 |
| 20 |
1.3985 |
1.3573 |
0.0412 |
3.0% |
0.0086 |
0.6% |
65% |
False |
False |
87,819 |
| 40 |
1.4135 |
1.3573 |
0.0562 |
4.1% |
0.0094 |
0.7% |
48% |
False |
False |
92,693 |
| 60 |
1.4253 |
1.3573 |
0.0680 |
4.9% |
0.0091 |
0.7% |
40% |
False |
False |
69,215 |
| 80 |
1.4253 |
1.3573 |
0.0680 |
4.9% |
0.0091 |
0.7% |
40% |
False |
False |
51,931 |
| 100 |
1.4253 |
1.3573 |
0.0680 |
4.9% |
0.0090 |
0.7% |
40% |
False |
False |
41,556 |
| 120 |
1.4253 |
1.3573 |
0.0680 |
4.9% |
0.0092 |
0.7% |
40% |
False |
False |
34,637 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4075 |
|
2.618 |
1.3998 |
|
1.618 |
1.3951 |
|
1.000 |
1.3922 |
|
0.618 |
1.3904 |
|
HIGH |
1.3875 |
|
0.618 |
1.3857 |
|
0.500 |
1.3852 |
|
0.382 |
1.3846 |
|
LOW |
1.3828 |
|
0.618 |
1.3799 |
|
1.000 |
1.3781 |
|
1.618 |
1.3752 |
|
2.618 |
1.3705 |
|
4.250 |
1.3628 |
|
|
| Fisher Pivots for day following 10-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3852 |
1.3881 |
| PP |
1.3848 |
1.3868 |
| S1 |
1.3845 |
1.3855 |
|