CME British Pound Future September 2021


Trading Metrics calculated at close of trading on 26-Aug-2021
Day Change Summary
Previous Current
25-Aug-2021 26-Aug-2021 Change Change % Previous Week
Open 1.3733 1.3761 0.0028 0.2% 1.3867
High 1.3768 1.3769 0.0001 0.0% 1.3880
Low 1.3697 1.3689 -0.0008 -0.1% 1.3602
Close 1.3762 1.3695 -0.0067 -0.5% 1.3623
Range 0.0071 0.0080 0.0009 12.7% 0.0278
ATR 0.0082 0.0082 0.0000 -0.1% 0.0000
Volume 63,865 61,503 -2,362 -3.7% 416,932
Daily Pivots for day following 26-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.3958 1.3906 1.3739
R3 1.3878 1.3826 1.3717
R2 1.3798 1.3798 1.3710
R1 1.3746 1.3746 1.3702 1.3732
PP 1.3718 1.3718 1.3718 1.3711
S1 1.3666 1.3666 1.3688 1.3652
S2 1.3638 1.3638 1.3680
S3 1.3558 1.3586 1.3673
S4 1.3478 1.3506 1.3651
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.4536 1.4357 1.3776
R3 1.4258 1.4079 1.3699
R2 1.3980 1.3980 1.3674
R1 1.3801 1.3801 1.3648 1.3752
PP 1.3702 1.3702 1.3702 1.3677
S1 1.3523 1.3523 1.3598 1.3474
S2 1.3424 1.3424 1.3572
S3 1.3146 1.3245 1.3547
S4 1.2868 1.2967 1.3470
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3769 1.3602 0.0167 1.2% 0.0073 0.5% 56% True False 73,744
10 1.3880 1.3602 0.0278 2.0% 0.0080 0.6% 33% False False 76,338
20 1.3985 1.3602 0.0383 2.8% 0.0075 0.5% 24% False False 72,751
40 1.3985 1.3573 0.0412 3.0% 0.0088 0.6% 30% False False 86,199
60 1.4203 1.3573 0.0630 4.6% 0.0091 0.7% 19% False False 83,974
80 1.4253 1.3573 0.0680 5.0% 0.0090 0.7% 18% False False 63,150
100 1.4253 1.3573 0.0680 5.0% 0.0089 0.7% 18% False False 50,532
120 1.4253 1.3573 0.0680 5.0% 0.0090 0.7% 18% False False 42,121
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.4109
2.618 1.3978
1.618 1.3898
1.000 1.3849
0.618 1.3818
HIGH 1.3769
0.618 1.3738
0.500 1.3729
0.382 1.3720
LOW 1.3689
0.618 1.3640
1.000 1.3609
1.618 1.3560
2.618 1.3480
4.250 1.3349
Fisher Pivots for day following 26-Aug-2021
Pivot 1 day 3 day
R1 1.3729 1.3729
PP 1.3718 1.3718
S1 1.3706 1.3706

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols