CME British Pound Future September 2021


Trading Metrics calculated at close of trading on 08-Sep-2021
Day Change Summary
Previous Current
07-Sep-2021 08-Sep-2021 Change Change % Previous Week
Open 1.3859 1.3789 -0.0070 -0.5% 1.3753
High 1.3869 1.3791 -0.0078 -0.6% 1.3893
Low 1.3768 1.3726 -0.0042 -0.3% 1.3731
Close 1.3787 1.3780 -0.0007 -0.1% 1.3880
Range 0.0101 0.0065 -0.0036 -35.6% 0.0162
ATR 0.0080 0.0079 -0.0001 -1.3% 0.0000
Volume 129,402 147,382 17,980 13.9% 342,312
Daily Pivots for day following 08-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.3961 1.3935 1.3816
R3 1.3896 1.3870 1.3798
R2 1.3831 1.3831 1.3792
R1 1.3805 1.3805 1.3786 1.3786
PP 1.3766 1.3766 1.3766 1.3756
S1 1.3740 1.3740 1.3774 1.3721
S2 1.3701 1.3701 1.3768
S3 1.3636 1.3675 1.3762
S4 1.3571 1.3610 1.3744
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.4321 1.4262 1.3969
R3 1.4159 1.4100 1.3925
R2 1.3997 1.3997 1.3910
R1 1.3938 1.3938 1.3895 1.3968
PP 1.3835 1.3835 1.3835 1.3849
S1 1.3776 1.3776 1.3865 1.3806
S2 1.3673 1.3673 1.3850
S3 1.3511 1.3614 1.3835
S4 1.3349 1.3452 1.3791
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3893 1.3726 0.0167 1.2% 0.0076 0.6% 32% False True 97,245
10 1.3893 1.3680 0.0213 1.5% 0.0074 0.5% 47% False False 83,257
20 1.3893 1.3602 0.0291 2.1% 0.0078 0.6% 61% False False 80,271
40 1.3985 1.3573 0.0412 3.0% 0.0082 0.6% 50% False False 84,045
60 1.4135 1.3573 0.0562 4.1% 0.0089 0.6% 37% False False 88,553
80 1.4253 1.3573 0.0680 4.9% 0.0088 0.6% 30% False False 71,979
100 1.4253 1.3573 0.0680 4.9% 0.0089 0.6% 30% False False 57,599
120 1.4253 1.3573 0.0680 4.9% 0.0088 0.6% 30% False False 48,009
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.4067
2.618 1.3961
1.618 1.3896
1.000 1.3856
0.618 1.3831
HIGH 1.3791
0.618 1.3766
0.500 1.3759
0.382 1.3751
LOW 1.3726
0.618 1.3686
1.000 1.3661
1.618 1.3621
2.618 1.3556
4.250 1.3450
Fisher Pivots for day following 08-Sep-2021
Pivot 1 day 3 day
R1 1.3773 1.3810
PP 1.3766 1.3800
S1 1.3759 1.3790

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols